Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0 (-0.13%) | 200 |
30 Jun 2021 | USD | 0.0663 | 0.0751 | 0.0663 | 0.0751 | 0.0751 | 0.0 (0.0%) | 10,000 |
29 Jun 2021 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | +0.004 (+5.48%) | 3,102 |
25 Jun 2021 | USD | 0.08 | 0.08 | 0.0706 | 0.0712 | 0.0712 | -0.007 (-8.95%) | 16,000 |
24 Jun 2021 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | +0.013 (+20.31%) | 7,200 |
23 Jun 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 700 |
18 Jun 2021 | USD | 0.0801 | 0.0801 | 0.065 | 0.065 | 0.065 | -0.015 (-18.85%) | 8,200 |
17 Jun 2021 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.078 | 0.0845 | 0.078 | 0.0801 | 0.0801 | -0.004 (-5.21%) | 25,760 |
15 Jun 2021 | USD | 0.0762 | 0.0845 | 0.0761 | 0.0845 | 0.0845 | +0.008 (+11.04%) | 8,400 |
14 Jun 2021 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | -0.004 (-4.87%) | 2,283 |
11 Jun 2021 | USD | 0.0685 | 0.081 | 0.0675 | 0.08 | 0.08 | 0.0 (0.0%) | 121,950 |
10 Jun 2021 | USD | 0.08 | 0.08 | 0.0694 | 0.08 | 0.08 | 0.0 (0.0%) | 16,025 |
9 Jun 2021 | USD | 0.0713 | 0.08 | 0.0713 | 0.08 | 0.08 | 0.0 (0.0%) | 14,950 |
8 Jun 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.075 | 0.085 | 0.0744 | 0.08 | 0.08 | +0.012 (+17.99%) | 55,814 |
4 Jun 2021 | USD | 0.0749 | 0.075 | 0.0678 | 0.0678 | 0.0678 | -0.007 (-9.60%) | 28,763 |
3 Jun 2021 | USD | 0.0663 | 0.075 | 0.0663 | 0.075 | 0.075 | +0.01 (+15.38%) | 28,466 |
2 Jun 2021 | USD | 0.064 | 0.065 | 0.06 | 0.065 | 0.065 | +0.002 (+3.17%) | 21,000 |
1 Jun 2021 | USD | 0.0622 | 0.0643 | 0.062 | 0.063 | 0.063 | -0.002 (-2.48%) | 15,000 |
28 May 2021 | USD | 0.065 | 0.065 | 0.05 | 0.0646 | 0.0646 | +0.011 (+19.63%) | 35,950 |
27 May 2021 | USD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | 0.0 (0.0%) | 25,000 |
26 May 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.003 (+5.88%) | 5,500 |
25 May 2021 | USD | 0.0448 | 0.051 | 0.0448 | 0.051 | 0.051 | 0.0 (0.0%) | 11,700 |
24 May 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.005 (+10.87%) | 300 |
21 May 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.0425 | 0.0509 | 0.035 | 0.046 | 0.046 | -0.009 (-15.75%) | 161,700 |