Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.0504 | 0.0546 | 0.0504 | 0.0546 | 0.0546 | +0.013 (+30%) | 130,000 |
18 May 2021 | USD | 0.041 | 0.0437 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 169,744 |
17 May 2021 | USD | 0.041 | 0.041 | 0.036 | 0.041 | 0.041 | +0.005 (+13.89%) | 26,890 |
14 May 2021 | USD | 0.042 | 0.042 | 0.036 | 0.036 | 0.036 | -0.006 (-14.29%) | 40,615 |
13 May 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 7,000 |
11 May 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.041 | 0.042 | 0.033 | 0.042 | 0.042 | 0.0 (0.0%) | 50,786 |
7 May 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 300 |
6 May 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 4,000 |
4 May 2021 | USD | 0.036 | 0.042 | 0.0346 | 0.042 | 0.042 | +0.004 (+9.95%) | 26,595 |
3 May 2021 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | +0.003 (+9.14%) | 6,430 |
30 Apr 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.007 (-16.67%) | 0 |
28 Apr 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.007 (+20%) | 0 |
27 Apr 2021 | USD | 0.0313 | 0.035 | 0.0313 | 0.035 | 0.035 | -0.01 (-22.39%) | 24,000 |
26 Apr 2021 | USD | 0.0352 | 0.0451 | 0.0352 | 0.0451 | 0.0451 | +0.003 (+7.38%) | 137,304 |
23 Apr 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 14,700 |
21 Apr 2021 | USD | 0.041 | 0.045 | 0.041 | 0.045 | 0.045 | +0.001 (+2.51%) | 50,000 |
20 Apr 2021 | USD | 0.0464 | 0.051 | 0.0439 | 0.0439 | 0.0439 | +0.004 (+10.03%) | 53,000 |
19 Apr 2021 | USD | 0.0477 | 0.0477 | 0.0399 | 0.0399 | 0.0399 | -0.003 (-7.21%) | 58,000 |
16 Apr 2021 | USD | 0.041 | 0.043 | 0.04 | 0.043 | 0.043 | +0.002 (+4.88%) | 19,445 |
15 Apr 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 1,100 |
14 Apr 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | +0.005 (+13.16%) | 49,000 |
9 Apr 2021 | USD | 0.0349 | 0.038 | 0.0348 | 0.038 | 0.038 | +0.003 (+8.57%) | 77,000 |
8 Apr 2021 | USD | 0.0445 | 0.0445 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 56,300 |