Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.0426 | 0.0426 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 20,889 |
6 Apr 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0367 | 0.045 | 0.03 | 0.045 | 0.045 | +0 (+0.45%) | 50,733 |
1 Apr 2021 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | +0.005 (+12%) | 28,900 |
31 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.0485 | 0.0485 | 0.04 | 0.04 | 0.04 | +0.005 (+14.94%) | 11,000 |
29 Mar 2021 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -0.014 (-28.69%) | 500 |
25 Mar 2021 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0413 | 0.0488 | 0.0413 | 0.0488 | 0.0488 | +0.003 (+7.25%) | 6,100 |
23 Mar 2021 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.049 | 0.049 | 0.0455 | 0.0455 | 0.0455 | -0.003 (-5.60%) | 30,000 |
18 Mar 2021 | USD | 0.0492 | 0.0492 | 0.0482 | 0.0482 | 0.0482 | +0.009 (+23.27%) | 20,000 |
17 Mar 2021 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -0.01 (-21.01%) | 500 |
16 Mar 2021 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.05 | 0.05 | 0.0495 | 0.0495 | 0.0495 | +0.014 (+41.03%) | 2,750 |
12 Mar 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -0.014 (-28.07%) | 1,000 |
11 Mar 2021 | USD | 0.0348 | 0.0489 | 0.0348 | 0.0488 | 0.0488 | +0.014 (+41.04%) | 23,000 |
10 Mar 2021 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.0485 | 0.0485 | 0.0346 | 0.0346 | 0.0346 | -0.014 (-28.66%) | 8,500 |
8 Mar 2021 | USD | 0.0396 | 0.0485 | 0.0396 | 0.0485 | 0.0485 | +0.013 (+36.62%) | 1,100 |
5 Mar 2021 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -0.004 (-11.25%) | 5,000 |
3 Mar 2021 | USD | 0.0416 | 0.0416 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 34,251 |
2 Mar 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.0437 | 0.0475 | 0.0437 | 0.045 | 0.045 | -0.008 (-14.45%) | 50,000 |