Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.0487 | 0.0526 | 0.0487 | 0.0526 | 0.0526 | 0.0 (0.0%) | 12,014 |
22 Feb 2021 | USD | 0.0485 | 0.0526 | 0.045 | 0.0526 | 0.0526 | +0.018 (+52.02%) | 219,000 |
19 Feb 2021 | USD | 0.0486 | 0.0486 | 0.0346 | 0.0346 | 0.0346 | -0.013 (-26.69%) | 57,000 |
18 Feb 2021 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -0.003 (-5.22%) | 2,000 |
17 Feb 2021 | USD | 0.04 | 0.0498 | 0.04 | 0.0498 | 0.0498 | +0.011 (+29.69%) | 133,999 |
16 Feb 2021 | USD | 0.0492 | 0.0492 | 0.0383 | 0.0384 | 0.0384 | -0.012 (-23.66%) | 67,000 |
12 Feb 2021 | USD | 0.0484 | 0.0503 | 0.0484 | 0.0503 | 0.0503 | +0.002 (+3.93%) | 48,149 |
11 Feb 2021 | USD | 0.045 | 0.0484 | 0.045 | 0.0484 | 0.0484 | -0.002 (-3.20%) | 30,133 |
10 Feb 2021 | USD | 0.0473 | 0.0522 | 0.0401 | 0.05 | 0.05 | +0.017 (+51.52%) | 266,177 |
9 Feb 2021 | USD | 0.0393 | 0.0393 | 0.033 | 0.033 | 0.033 | -0.007 (-17.71%) | 24,000 |
8 Feb 2021 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0391 | 0.043 | 0.0386 | 0.0401 | 0.0401 | +0 (+0.25%) | 50,166 |
29 Jan 2021 | USD | 0.0278 | 0.04 | 0.0278 | 0.04 | 0.04 | +0.002 (+6.10%) | 56,160 |
28 Jan 2021 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | +0.004 (+12.87%) | 4,000 |
27 Jan 2021 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | -0.007 (-16.50%) | 2,528 |
22 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+3.63%) | 13,000 |
20 Jan 2021 | USD | 0.0375 | 0.0386 | 0.0375 | 0.0386 | 0.0386 | -0.001 (-3.50%) | 14,111 |
19 Jan 2021 | USD | 0.0379 | 0.04 | 0.0379 | 0.04 | 0.04 | +0.001 (+3.09%) | 8,000 |
15 Jan 2021 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | +0 (+0.26%) | 15,000 |
11 Jan 2021 | USD | 0.035 | 0.0387 | 0.035 | 0.0387 | 0.0387 | +0.004 (+10.57%) | 14,000 |