Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 5,000 |
5 Jan 2021 | USD | 0.0396 | 0.04 | 0.035 | 0.035 | 0.035 | -0 (-0.28%) | 32,000 |
4 Jan 2021 | USD | 0.0388 | 0.0388 | 0.0351 | 0.0351 | 0.0351 | -0.002 (-6.40%) | 83,500 |
31 Dec 2020 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 40,000 |
30 Dec 2020 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.014 (+53.85%) | 11,000 |
29 Dec 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.003 (-9.41%) | 5,200 |
28 Dec 2020 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0275 | 0.0287 | 0.0275 | 0.0287 | 0.0287 | +0 (+0.35%) | 73,144 |
23 Dec 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | +0.001 (+2.14%) | 20,000 |
22 Dec 2020 | USD | 0.036 | 0.036 | 0.028 | 0.028 | 0.028 | -0.012 (-30%) | 12,605 |
21 Dec 2020 | USD | 0.0385 | 0.0408 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 159,800 |
18 Dec 2020 | USD | 0.0427 | 0.0427 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 12,140 |
17 Dec 2020 | USD | 0.0384 | 0.04 | 0.0374 | 0.04 | 0.04 | +0.006 (+19.40%) | 535,779 |
16 Dec 2020 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +0.002 (+4.69%) | 2,000 |
14 Dec 2020 | USD | 0.03 | 0.0345 | 0.03 | 0.032 | 0.032 | -0.001 (-4.19%) | 289,500 |
11 Dec 2020 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.035 | 0.035 | 0.0334 | 0.0334 | 0.0334 | +0.006 (+20.58%) | 42,000 |
9 Dec 2020 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0332 | 0.035 | 0.0277 | 0.0277 | 0.0277 | -0.007 (-21.08%) | 101,680 |
4 Dec 2020 | USD | 0.032 | 0.0351 | 0.032 | 0.0351 | 0.0351 | +0.004 (+13.23%) | 16,000 |
3 Dec 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0345 | 0.0345 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 40,600 |
30 Nov 2020 | USD | 0.0334 | 0.035 | 0.0334 | 0.035 | 0.035 | 0.0 (0.0%) | 43,300 |
27 Nov 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.64%) | 14,100 |
25 Nov 2020 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |