Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.031 | 0.031 | 0.0275 | 0.0275 | 0.0275 | +0.001 (+2.61%) | 33,500 |
1 Dec 2021 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | +0.002 (+8.50%) | 30,000 |
30 Nov 2021 | USD | 0.0512 | 0.0512 | 0.0229 | 0.0247 | 0.0247 | -0.027 (-52.04%) | 105,074 |
29 Nov 2021 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | +0.002 (+3%) | 2,000 |
18 Nov 2021 | USD | 0.0561 | 0.0561 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 13,220 |
17 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.53%) | 1,000 |
15 Nov 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0597 | 0.06 | 0.051 | 0.0599 | 0.0599 | +0.009 (+17.45%) | 203,707 |
11 Nov 2021 | USD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.005 (-9.09%) | 43,430 |
10 Nov 2021 | USD | 0.06 | 0.062 | 0.0561 | 0.0561 | 0.0561 | -0.006 (-9.08%) | 141,300 |
9 Nov 2021 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |