Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 6.21 | 6.318 | 6.17 | 6.18 | 6.18 | -0.03 (-0.48%) | 1,840,500 |
30 Aug 2023 | USD | 6.2 | 6.31 | 6.12 | 6.21 | 6.21 | -0.01 (-0.16%) | 1,783,100 |
29 Aug 2023 | USD | 6.07 | 6.26 | 6.005 | 6.22 | 6.22 | +0.13 (+2.13%) | 2,174,100 |
28 Aug 2023 | USD | 6.46 | 6.46 | 6.07 | 6.09 | 6.09 | -0.28 (-4.40%) | 2,585,300 |
25 Aug 2023 | USD | 6.31 | 6.4 | 6.175 | 6.37 | 6.37 | +0.09 (+1.43%) | 2,600,300 |
24 Aug 2023 | USD | 6.39 | 6.39 | 6.18 | 6.28 | 6.28 | -0.12 (-1.88%) | 2,666,100 |
23 Aug 2023 | USD | 6.29 | 6.46 | 6.28 | 6.4 | 6.4 | +0.07 (+1.11%) | 2,014,400 |
22 Aug 2023 | USD | 6.5 | 6.52 | 6.28 | 6.33 | 6.33 | -0.17 (-2.62%) | 2,194,200 |
21 Aug 2023 | USD | 6.61 | 6.66 | 6.38 | 6.5 | 6.5 | -0.11 (-1.66%) | 2,431,500 |
18 Aug 2023 | USD | 6.55 | 6.65 | 6.49 | 6.61 | 6.61 | -0.01 (-0.15%) | 1,879,700 |
17 Aug 2023 | USD | 6.94 | 6.94 | 6.59 | 6.62 | 6.62 | -0.3 (-4.34%) | 2,332,000 |
16 Aug 2023 | USD | 7.03 | 7.11 | 6.91 | 6.92 | 6.92 | -0.15 (-2.12%) | 2,799,700 |
15 Aug 2023 | USD | 7.06 | 7.16 | 6.99 | 7.07 | 7.07 | -0.03 (-0.42%) | 2,446,700 |
14 Aug 2023 | USD | 6.72 | 7.15 | 6.71 | 7.1 | 7.1 | +0.32 (+4.72%) | 6,358,200 |
11 Aug 2023 | USD | 6.67 | 6.819 | 6.63 | 6.78 | 6.78 | +0.04 (+0.59%) | 2,870,800 |
10 Aug 2023 | USD | 6.79 | 6.97 | 6.705 | 6.74 | 6.74 | -0.02 (-0.30%) | 3,243,200 |
9 Aug 2023 | USD | 6.85 | 6.956 | 6.7 | 6.76 | 6.76 | -0.03 (-0.44%) | 3,287,400 |
8 Aug 2023 | USD | 6.91 | 6.97 | 6.68 | 6.79 | 6.79 | -0.22 (-3.14%) | 3,773,400 |
7 Aug 2023 | USD | 7.05 | 7.28 | 6.935 | 7.01 | 7.01 | -0.07 (-0.99%) | 3,228,000 |
4 Aug 2023 | USD | 7.73 | 7.76 | 6.86 | 7.08 | 7.08 | +0.06 (+0.85%) | 7,710,800 |
3 Aug 2023 | USD | 6.95 | 7.06 | 6.835 | 7.02 | 7.02 | +0.03 (+0.43%) | 3,912,100 |
2 Aug 2023 | USD | 7.03 | 7.04 | 6.785 | 6.99 | 6.99 | -0.19 (-2.65%) | 2,703,800 |
1 Aug 2023 | USD | 7.31 | 7.31 | 6.94 | 7.18 | 7.18 | -0.18 (-2.45%) | 3,115,100 |
31 Jul 2023 | USD | 7.26 | 7.425 | 7.18 | 7.36 | 7.36 | +0.18 (+2.51%) | 2,965,700 |
28 Jul 2023 | USD | 7.25 | 7.42 | 7.17 | 7.18 | 7.18 | +0.03 (+0.42%) | 2,176,400 |
27 Jul 2023 | USD | 7.39 | 7.56 | 7.14 | 7.15 | 7.15 | -0.18 (-2.46%) | 3,444,600 |
26 Jul 2023 | USD | 7.17 | 7.37 | 7.17 | 7.33 | 7.33 | +0.15 (+2.09%) | 2,708,700 |
25 Jul 2023 | USD | 7.42 | 7.43 | 7.15 | 7.18 | 7.18 | -0.21 (-2.84%) | 2,238,600 |
24 Jul 2023 | USD | 7.42 | 7.55 | 7.27 | 7.39 | 7.39 | -0.03 (-0.40%) | 1,739,300 |
21 Jul 2023 | USD | 7.48 | 7.653 | 7.32 | 7.42 | 7.42 | +0.01 (+0.13%) | 1,939,500 |