Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 8.39 | 8.665 | 8.355 | 8.46 | 8.46 | -0.01 (-0.12%) | 3,450,200 |
5 Jun 2023 | USD | 8.31 | 8.49 | 8.25 | 8.47 | 8.47 | -0.01 (-0.12%) | 1,581,400 |
2 Jun 2023 | USD | 8.29 | 8.52 | 8.21 | 8.48 | 8.48 | +0.29 (+3.54%) | 2,169,000 |
1 Jun 2023 | USD | 8.25 | 8.29 | 8.06 | 8.19 | 8.19 | -0.05 (-0.61%) | 1,650,100 |
31 May 2023 | USD | 8.61 | 8.66 | 8.21 | 8.24 | 8.24 | -0.42 (-4.85%) | 3,444,300 |
30 May 2023 | USD | 8.41 | 8.67 | 8.39 | 8.66 | 8.66 | +0.27 (+3.22%) | 3,456,500 |
26 May 2023 | USD | 8.17 | 8.63 | 8.17 | 8.39 | 8.39 | +0.26 (+3.20%) | 3,216,000 |
25 May 2023 | USD | 8.3 | 8.31 | 8.04 | 8.13 | 8.13 | -0.11 (-1.33%) | 1,293,800 |
24 May 2023 | USD | 8.24 | 8.335 | 8.08 | 8.24 | 8.24 | -0.05 (-0.60%) | 2,892,200 |
23 May 2023 | USD | 8.14 | 8.47 | 8.1 | 8.29 | 8.29 | +0.08 (+0.97%) | 3,251,300 |
22 May 2023 | USD | 8.17 | 8.36 | 8.04 | 8.21 | 8.21 | +0.13 (+1.61%) | 2,748,300 |
19 May 2023 | USD | 8.29 | 8.34 | 7.82 | 8.08 | 8.08 | -0.22 (-2.65%) | 3,352,100 |
18 May 2023 | USD | 8.4 | 8.517 | 8.1 | 8.3 | 8.3 | -0.11 (-1.31%) | 4,834,300 |
17 May 2023 | USD | 8.25 | 8.46 | 8.14 | 8.41 | 8.41 | +0.25 (+3.06%) | 2,312,600 |
16 May 2023 | USD | 8.38 | 8.38 | 8.075 | 8.16 | 8.16 | -0.29 (-3.43%) | 1,535,700 |
15 May 2023 | USD | 7.96 | 8.48 | 7.76 | 8.45 | 8.45 | +0.63 (+8.06%) | 2,455,100 |
12 May 2023 | USD | 8.03 | 8.05 | 7.73 | 7.82 | 7.82 | -0.21 (-2.62%) | 1,590,700 |
11 May 2023 | USD | 8.21 | 8.35 | 8.01 | 8.03 | 8.03 | -0.22 (-2.67%) | 1,378,500 |
10 May 2023 | USD | 8.1 | 8.295 | 7.95 | 8.25 | 8.25 | +0.34 (+4.30%) | 4,464,300 |
9 May 2023 | USD | 7.84 | 7.98 | 7.741 | 7.91 | 7.91 | -0.09 (-1.13%) | 2,612,700 |
8 May 2023 | USD | 7.66 | 8.07 | 7.57 | 8 | 8 | +0.3 (+3.90%) | 3,981,900 |
5 May 2023 | USD | 7.2 | 8.16 | 7.08 | 7.7 | 7.7 | +0.77 (+11.11%) | 6,569,000 |
4 May 2023 | USD | 7.11 | 7.335 | 6.88 | 6.93 | 6.93 | -0.25 (-3.48%) | 3,558,100 |
3 May 2023 | USD | 6.88 | 7.37 | 6.75 | 7.18 | 7.18 | +0.38 (+5.59%) | 3,523,100 |
2 May 2023 | USD | 6.4 | 6.87 | 6.36 | 6.8 | 6.8 | -0.45 (-6.21%) | 2,959,900 |
1 May 2023 | USD | 7.2 | 7.33 | 7.045 | 7.25 | 7.25 | +0.05 (+0.69%) | 2,139,100 |
28 Apr 2023 | USD | 6.82 | 7.38 | 6.79 | 7.2 | 7.2 | +0.33 (+4.80%) | 4,047,000 |
27 Apr 2023 | USD | 6.62 | 6.87 | 6.53 | 6.87 | 6.87 | +0.31 (+4.73%) | 2,444,300 |
26 Apr 2023 | USD | 6.44 | 6.63 | 6.32 | 6.56 | 6.56 | +0.17 (+2.66%) | 1,688,800 |
25 Apr 2023 | USD | 6.46 | 6.528 | 6.3 | 6.39 | 6.39 | -0.16 (-2.44%) | 1,530,100 |