Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 6.74 | 6.75 | 6.41 | 6.55 | 6.55 | -0.1 (-1.50%) | 1,489,200 |
21 Apr 2023 | USD | 6.54 | 6.65 | 6.371 | 6.65 | 6.65 | +0.14 (+2.15%) | 1,825,300 |
20 Apr 2023 | USD | 6.52 | 6.68 | 6.48 | 6.51 | 6.51 | -0.08 (-1.21%) | 1,742,200 |
19 Apr 2023 | USD | 6.49 | 6.665 | 6.32 | 6.59 | 6.59 | +0.07 (+1.07%) | 3,670,800 |
18 Apr 2023 | USD | 6.55 | 6.625 | 6.285 | 6.52 | 6.52 | -0.02 (-0.31%) | 2,895,700 |
17 Apr 2023 | USD | 6.34 | 6.59 | 6.32 | 6.54 | 6.54 | +0.18 (+2.83%) | 1,450,500 |
14 Apr 2023 | USD | 6.5 | 6.553 | 6.22 | 6.36 | 6.36 | -0.2 (-3.05%) | 1,661,600 |
13 Apr 2023 | USD | 6.54 | 6.665 | 6.495 | 6.56 | 6.56 | +0.07 (+1.08%) | 1,596,600 |
12 Apr 2023 | USD | 6.84 | 6.91 | 6.405 | 6.49 | 6.49 | -0.22 (-3.28%) | 1,766,700 |
11 Apr 2023 | USD | 6.7 | 6.88 | 6.64 | 6.71 | 6.71 | +0.05 (+0.75%) | 2,934,100 |
10 Apr 2023 | USD | 6.55 | 6.69 | 6.38 | 6.66 | 6.66 | +0.08 (+1.22%) | 2,613,900 |
6 Apr 2023 | USD | 6.27 | 6.62 | 6.09 | 6.58 | 6.58 | +0.38 (+6.13%) | 2,534,300 |
5 Apr 2023 | USD | 6.4 | 6.425 | 6 | 6.2 | 6.2 | -0.28 (-4.32%) | 2,643,300 |
4 Apr 2023 | USD | 6.5 | 6.597 | 6.38 | 6.48 | 6.48 | -0.02 (-0.31%) | 3,194,600 |
3 Apr 2023 | USD | 6.2 | 6.57 | 6.07 | 6.5 | 6.5 | +0.31 (+5.01%) | 3,929,600 |
31 Mar 2023 | USD | 6.15 | 6.235 | 6.03 | 6.19 | 6.19 | +0.13 (+2.15%) | 1,983,600 |
30 Mar 2023 | USD | 6.17 | 6.185 | 6.055 | 6.06 | 6.06 | +0.01 (+0.17%) | 2,018,400 |
29 Mar 2023 | USD | 5.91 | 6.06 | 5.82 | 6.05 | 6.05 | +0.22 (+3.77%) | 2,250,800 |
28 Mar 2023 | USD | 6.04 | 6.18 | 5.77 | 5.83 | 5.83 | -0.19 (-3.16%) | 2,133,800 |
27 Mar 2023 | USD | 6.09 | 6.09 | 5.94 | 6.02 | 6.02 | 0.0 (0.0%) | 1,818,600 |
24 Mar 2023 | USD | 5.89 | 6.04 | 5.83 | 6.02 | 6.02 | +0.1 (+1.69%) | 1,514,800 |
23 Mar 2023 | USD | 6.08 | 6.18 | 5.82 | 5.92 | 5.92 | -0.09 (-1.50%) | 1,978,900 |
22 Mar 2023 | USD | 6.19 | 6.315 | 6 | 6.01 | 6.01 | -0.17 (-2.75%) | 4,739,700 |
21 Mar 2023 | USD | 5.93 | 6.24 | 5.9 | 6.18 | 6.18 | +0.34 (+5.82%) | 3,089,500 |
20 Mar 2023 | USD | 5.67 | 5.88 | 5.59 | 5.84 | 5.84 | +0.17 (+3.00%) | 2,754,500 |
17 Mar 2023 | USD | 5.9 | 5.9 | 5.62 | 5.67 | 5.67 | -0.24 (-4.06%) | 3,678,800 |
16 Mar 2023 | USD | 5.86 | 5.98 | 5.75 | 5.91 | 5.91 | -0.01 (-0.17%) | 2,325,400 |
15 Mar 2023 | USD | 5.91 | 6.02 | 5.785 | 5.92 | 5.92 | -0.15 (-2.47%) | 3,049,300 |
14 Mar 2023 | USD | 6.28 | 6.4 | 5.94 | 6.07 | 6.07 | -0.04 (-0.65%) | 4,288,300 |
13 Mar 2023 | USD | 5.8 | 6.12 | 5.665 | 6.11 | 6.11 | +0.21 (+3.56%) | 4,917,500 |