Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 6.26 | 6.27 | 5.9 | 5.9 | 5.9 | -0.49 (-7.67%) | 5,497,000 |
9 Mar 2023 | USD | 6.47 | 6.6 | 6.27 | 6.39 | 6.39 | +0.39 (+6.50%) | 7,427,600 |
8 Mar 2023 | USD | 6.22 | 6.29 | 5.95 | 6 | 6 | -0.27 (-4.31%) | 4,047,800 |
7 Mar 2023 | USD | 6.31 | 6.47 | 6.134 | 6.27 | 6.27 | -0.04 (-0.63%) | 5,529,700 |
6 Mar 2023 | USD | 6.74 | 6.79 | 6.26 | 6.31 | 6.31 | -0.39 (-5.82%) | 6,945,900 |
3 Mar 2023 | USD | 7 | 7.04 | 6.63 | 6.7 | 6.7 | -0.28 (-4.01%) | 5,709,800 |
2 Mar 2023 | USD | 6.66 | 7.06 | 6.535 | 6.98 | 6.98 | +0.22 (+3.25%) | 5,606,400 |
1 Mar 2023 | USD | 7.18 | 7.9 | 6.7 | 6.76 | 6.76 | -2.45 (-26.60%) | 18,093,300 |
28 Feb 2023 | USD | 8.94 | 9.29 | 8.751 | 9.21 | 9.21 | +0.19 (+2.11%) | 5,732,600 |
27 Feb 2023 | USD | 9.06 | 9.389 | 8.965 | 9.02 | 9.02 | +0.07 (+0.78%) | 3,680,600 |
24 Feb 2023 | USD | 8.61 | 8.98 | 8.373 | 8.95 | 8.95 | +0.09 (+1.02%) | 3,183,900 |
23 Feb 2023 | USD | 9.17 | 9.19 | 8.763 | 8.86 | 8.86 | -0.19 (-2.10%) | 2,582,500 |
22 Feb 2023 | USD | 9.15 | 9.25 | 8.895 | 9.05 | 9.05 | +0.16 (+1.80%) | 2,812,800 |
21 Feb 2023 | USD | 9.14 | 9.32 | 8.74 | 8.89 | 8.89 | -0.47 (-5.02%) | 3,774,700 |
17 Feb 2023 | USD | 9.26 | 9.41 | 9.11 | 9.36 | 9.36 | +0.09 (+0.97%) | 2,602,600 |
16 Feb 2023 | USD | 9.49 | 9.625 | 9.105 | 9.27 | 9.27 | -0.52 (-5.31%) | 2,169,500 |
15 Feb 2023 | USD | 9.37 | 9.81 | 9.27 | 9.79 | 9.79 | +0.4 (+4.26%) | 2,738,100 |
14 Feb 2023 | USD | 9.08 | 9.425 | 8.84 | 9.39 | 9.39 | +0.18 (+1.95%) | 3,051,800 |
13 Feb 2023 | USD | 8.79 | 9.295 | 8.71 | 9.21 | 9.21 | +0.45 (+5.14%) | 2,961,900 |
10 Feb 2023 | USD | 8.9 | 8.98 | 8.65 | 8.76 | 8.76 | -0.23 (-2.56%) | 2,192,300 |
9 Feb 2023 | USD | 9.39 | 9.5 | 8.93 | 8.99 | 8.99 | -0.26 (-2.81%) | 2,423,500 |
8 Feb 2023 | USD | 9.38 | 9.44 | 9.14 | 9.25 | 9.25 | -0.2 (-2.12%) | 2,399,800 |
7 Feb 2023 | USD | 9.43 | 9.595 | 9.215 | 9.45 | 9.45 | +0.22 (+2.38%) | 8,298,700 |
6 Feb 2023 | USD | 9.3 | 9.38 | 9.05 | 9.23 | 9.23 | -0.24 (-2.53%) | 2,553,900 |
3 Feb 2023 | USD | 9.37 | 9.8 | 8.99 | 9.47 | 9.47 | -0.26 (-2.67%) | 4,662,100 |
2 Feb 2023 | USD | 9.78 | 10.2 | 9.44 | 9.73 | 9.73 | +0.2 (+2.10%) | 7,466,300 |
1 Feb 2023 | USD | 8.92 | 9.765 | 8.91 | 9.53 | 9.53 | +0.58 (+6.48%) | 4,258,400 |
31 Jan 2023 | USD | 9 | 9.75 | 8.79 | 8.95 | 8.95 | +0.52 (+6.17%) | 7,579,000 |
30 Jan 2023 | USD | 8.6 | 8.69 | 8.215 | 8.43 | 8.43 | -0.23 (-2.66%) | 2,431,200 |
27 Jan 2023 | USD | 8.16 | 8.775 | 8.05 | 8.66 | 8.66 | +0.47 (+5.74%) | 4,718,900 |