Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 7.35 | 7.49 | 7.1 | 7.3 | 7.3 | -0.1 (-1.35%) | 2,516,300 |
9 Dec 2022 | USD | 7.57 | 7.85 | 7.4 | 7.4 | 7.4 | -0.16 (-2.12%) | 3,226,200 |
8 Dec 2022 | USD | 7.86 | 7.99 | 7.24 | 7.56 | 7.56 | -0.23 (-2.95%) | 5,200,900 |
7 Dec 2022 | USD | 7.56 | 8.04 | 7.48 | 7.79 | 7.79 | +0.19 (+2.50%) | 2,714,200 |
6 Dec 2022 | USD | 8.09 | 8.1 | 7.4 | 7.6 | 7.6 | -0.58 (-7.09%) | 5,180,700 |
5 Dec 2022 | USD | 8.43 | 8.58 | 8.095 | 8.18 | 8.18 | -0.35 (-4.10%) | 4,610,000 |
2 Dec 2022 | USD | 7.71 | 8.795 | 7.52 | 8.53 | 8.53 | +0.66 (+8.39%) | 5,626,800 |
1 Dec 2022 | USD | 7.78 | 8.05 | 7.505 | 7.87 | 7.87 | +0.04 (+0.51%) | 6,578,000 |
30 Nov 2022 | USD | 7.05 | 7.83 | 7 | 7.83 | 7.83 | +0.77 (+10.91%) | 6,392,500 |
29 Nov 2022 | USD | 6.46 | 7.19 | 6.34 | 7.06 | 7.06 | +0.61 (+9.46%) | 7,371,500 |
28 Nov 2022 | USD | 6.13 | 6.71 | 6.09 | 6.45 | 6.45 | +0.21 (+3.37%) | 5,485,700 |
25 Nov 2022 | USD | 6.2 | 6.265 | 6.12 | 6.24 | 6.24 | 0.0 (0.0%) | 668,800 |
23 Nov 2022 | USD | 6.22 | 6.4 | 6.12 | 6.24 | 6.24 | +0.02 (+0.32%) | 2,139,900 |
22 Nov 2022 | USD | 5.72 | 6.225 | 5.68 | 6.22 | 6.22 | +0.39 (+6.69%) | 2,907,200 |
21 Nov 2022 | USD | 5.87 | 5.88 | 5.6 | 5.83 | 5.83 | -0.11 (-1.85%) | 3,362,300 |
18 Nov 2022 | USD | 6.37 | 6.37 | 5.68 | 5.94 | 5.94 | -0.23 (-3.73%) | 3,583,200 |
17 Nov 2022 | USD | 6 | 6.27 | 5.92 | 6.17 | 6.17 | +0.08 (+1.31%) | 4,229,900 |
16 Nov 2022 | USD | 6.49 | 6.58 | 6.08 | 6.09 | 6.09 | -0.53 (-8.01%) | 2,945,400 |
15 Nov 2022 | USD | 6.66 | 7.08 | 6.49 | 6.62 | 6.62 | +0.24 (+3.76%) | 4,498,500 |
14 Nov 2022 | USD | 6.75 | 6.88 | 6.37 | 6.38 | 6.38 | -0.53 (-7.67%) | 5,425,000 |
11 Nov 2022 | USD | 5.6 | 7.02 | 5.55 | 6.91 | 6.91 | +0.34 (+5.18%) | 13,828,300 |
10 Nov 2022 | USD | 6.59 | 6.83 | 6.255 | 6.57 | 6.57 | +0.59 (+9.87%) | 10,829,300 |
9 Nov 2022 | USD | 6.1 | 6.165 | 5.77 | 5.98 | 5.98 | -0.12 (-1.97%) | 10,686,000 |
8 Nov 2022 | USD | 6.57 | 6.63 | 6.04 | 6.1 | 6.1 | -0.51 (-7.72%) | 6,199,900 |
7 Nov 2022 | USD | 6.9 | 6.96 | 6.44 | 6.61 | 6.61 | -0.2 (-2.94%) | 3,235,300 |
4 Nov 2022 | USD | 6.82 | 6.925 | 6.464 | 6.81 | 6.81 | +0.21 (+3.18%) | 3,947,600 |
3 Nov 2022 | USD | 6.5 | 6.64 | 6.3 | 6.6 | 6.6 | -0.02 (-0.30%) | 5,281,700 |
2 Nov 2022 | USD | 7.11 | 7.15 | 6.61 | 6.62 | 6.62 | -0.51 (-7.15%) | 2,962,000 |
1 Nov 2022 | USD | 7.64 | 7.67 | 7.13 | 7.13 | 7.13 | -0.25 (-3.39%) | 2,162,800 |
31 Oct 2022 | USD | 7.19 | 7.41 | 7.15 | 7.38 | 7.38 | +0.02 (+0.27%) | 2,886,400 |