Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 7.27 | 7.49 | 7.12 | 7.36 | 7.36 | +0.05 (+0.68%) | 3,499,800 |
27 Oct 2022 | USD | 7.06 | 7.345 | 6.94 | 7.31 | 7.31 | +0.28 (+3.98%) | 3,207,500 |
26 Oct 2022 | USD | 6.97 | 7.55 | 6.9 | 7.03 | 7.03 | -0.03 (-0.42%) | 4,342,400 |
25 Oct 2022 | USD | 6.83 | 7.19 | 6.82 | 7.06 | 7.06 | +0.31 (+4.59%) | 6,854,400 |
24 Oct 2022 | USD | 7.01 | 7.01 | 6.34 | 6.75 | 6.75 | -0.18 (-2.60%) | 5,744,700 |
21 Oct 2022 | USD | 6.94 | 7.06 | 6.64 | 6.93 | 6.93 | -0.06 (-0.86%) | 5,306,700 |
20 Oct 2022 | USD | 7.03 | 7.445 | 6.83 | 6.99 | 6.99 | -0.05 (-0.71%) | 4,355,700 |
19 Oct 2022 | USD | 7.63 | 7.75 | 6.94 | 7.04 | 7.04 | -0.81 (-10.32%) | 3,823,700 |
18 Oct 2022 | USD | 7.85 | 8.14 | 7.74 | 7.85 | 7.85 | +0.32 (+4.25%) | 3,989,400 |
17 Oct 2022 | USD | 7.86 | 8.1 | 7.475 | 7.53 | 7.53 | -0.08 (-1.05%) | 3,603,500 |
14 Oct 2022 | USD | 7.72 | 8.07 | 7.2 | 7.61 | 7.61 | -0.57 (-6.97%) | 5,821,200 |
13 Oct 2022 | USD | 8.06 | 8.44 | 7.8 | 8.18 | 8.18 | -0.16 (-1.92%) | 2,370,500 |
12 Oct 2022 | USD | 8.58 | 8.61 | 8.325 | 8.34 | 8.34 | -0.18 (-2.11%) | 3,516,100 |
11 Oct 2022 | USD | 8.39 | 8.805 | 7.95 | 8.52 | 8.52 | +0.09 (+1.07%) | 1,771,700 |
10 Oct 2022 | USD | 8.65 | 8.7 | 8.23 | 8.43 | 8.43 | -0.13 (-1.52%) | 1,665,100 |
7 Oct 2022 | USD | 8.65 | 8.75 | 8.45 | 8.56 | 8.56 | -0.29 (-3.28%) | 2,262,500 |
6 Oct 2022 | USD | 8.97 | 9.205 | 8.775 | 8.85 | 8.85 | -0.24 (-2.64%) | 2,345,600 |
5 Oct 2022 | USD | 9.2 | 9.345 | 8.91 | 9.09 | 9.09 | -0.44 (-4.62%) | 2,763,900 |
4 Oct 2022 | USD | 8.97 | 9.72 | 8.94 | 9.53 | 9.53 | +0.79 (+9.04%) | 4,087,700 |
3 Oct 2022 | USD | 8.44 | 8.93 | 8.4 | 8.74 | 8.74 | +0.49 (+5.94%) | 4,540,900 |
30 Sep 2022 | USD | 8.89 | 8.94 | 8.23 | 8.25 | 8.25 | -0.62 (-6.99%) | 3,334,400 |
29 Sep 2022 | USD | 9.24 | 9.48 | 8.775 | 8.87 | 8.87 | -0.55 (-5.84%) | 3,379,500 |
28 Sep 2022 | USD | 9.17 | 9.455 | 9.085 | 9.42 | 9.42 | +0.33 (+3.63%) | 3,154,700 |
27 Sep 2022 | USD | 9.22 | 9.31 | 8.97 | 9.09 | 9.09 | +0.14 (+1.56%) | 2,272,400 |
26 Sep 2022 | USD | 9.02 | 9.37 | 8.795 | 8.95 | 8.95 | -0.07 (-0.78%) | 2,986,600 |
23 Sep 2022 | USD | 8.59 | 9.03 | 8.54 | 9.02 | 9.02 | +0.11 (+1.23%) | 3,827,000 |
22 Sep 2022 | USD | 9.16 | 9.18 | 8.585 | 8.91 | 8.91 | -0.35 (-3.78%) | 4,577,900 |
21 Sep 2022 | USD | 9.29 | 9.664 | 9.12 | 9.26 | 9.26 | +0.02 (+0.22%) | 2,851,400 |
20 Sep 2022 | USD | 9.61 | 9.77 | 9.215 | 9.24 | 9.24 | -0.57 (-5.81%) | 3,079,200 |
19 Sep 2022 | USD | 9.69 | 9.95 | 9.251 | 9.81 | 9.81 | +0.01 (+0.10%) | 5,924,300 |