| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 10.1 | 10.25 | 9.77 | 9.8 | 9.8 | -0.55 (-5.31%) | 10,282,200 |
| 15 Sep 2022 | USD | 10.72 | 10.94 | 10.19 | 10.35 | 10.35 | -0.36 (-3.36%) | 5,170,000 |
| 14 Sep 2022 | USD | 11.26 | 11.27 | 10.57 | 10.71 | 10.71 | -0.61 (-5.39%) | 5,363,200 |
| 13 Sep 2022 | USD | 11.73 | 12.08 | 11.27 | 11.32 | 11.32 | -1.22 (-9.73%) | 4,208,000 |
| 12 Sep 2022 | USD | 12.145 | 12.87 | 12.11 | 12.54 | 12.54 | +0.52 (+4.33%) | 5,392,600 |
| 9 Sep 2022 | USD | 11.63 | 12.04 | 11.56 | 12.02 | 12.02 | +0.59 (+5.16%) | 4,661,600 |
| 8 Sep 2022 | USD | 11.03 | 11.69 | 10.32 | 11.43 | 11.43 | +0.21 (+1.87%) | 4,236,600 |
| 7 Sep 2022 | USD | 10.53 | 11.41 | 10.3 | 11.22 | 11.22 | +0.18 (+1.63%) | 7,938,700 |
| 6 Sep 2022 | USD | 11.63 | 11.82 | 10.97 | 11.04 | 11.04 | -0.44 (-3.83%) | 6,086,500 |
| 2 Sep 2022 | USD | 11.86 | 12.36 | 11.42 | 11.48 | 11.48 | -0.1 (-0.86%) | 4,876,600 |
| 1 Sep 2022 | USD | 11.45 | 11.59 | 10.98 | 11.58 | 11.58 | +0.02 (+0.17%) | 3,280,600 |
| 31 Aug 2022 | USD | 11.75 | 11.86 | 11.11 | 11.56 | 11.56 | +0.04 (+0.35%) | 3,417,000 |
| 30 Aug 2022 | USD | 11.99 | 12.12 | 11.34 | 11.52 | 11.52 | -0.46 (-3.84%) | 4,034,100 |
| 29 Aug 2022 | USD | 11.47 | 12.25 | 11.45 | 11.98 | 11.98 | +0.33 (+2.83%) | 6,055,300 |
| 26 Aug 2022 | USD | 11.87 | 12.05 | 11.42 | 11.65 | 11.65 | -0.26 (-2.18%) | 6,537,100 |
| 25 Aug 2022 | USD | 10.77 | 11.94 | 10.45 | 11.91 | 11.91 | +1.81 (+17.92%) | 17,658,200 |
| 24 Aug 2022 | USD | 10.07 | 10.3 | 9.95 | 10.1 | 10.1 | 0.0 (0.0%) | 2,779,700 |
| 23 Aug 2022 | USD | 10.21 | 10.5 | 10.06 | 10.1 | 10.1 | -0.06 (-0.59%) | 2,587,800 |
| 22 Aug 2022 | USD | 10.5 | 10.64 | 9.96 | 10.16 | 10.16 | -0.64 (-5.93%) | 3,156,500 |
| 19 Aug 2022 | USD | 11.64 | 11.77 | 10.69 | 10.8 | 10.8 | -0.96 (-8.16%) | 3,400,300 |
| 18 Aug 2022 | USD | 12.59 | 12.73 | 11.71 | 11.76 | 11.76 | -0.84 (-6.67%) | 2,484,500 |
| 17 Aug 2022 | USD | 12.95 | 12.965 | 12.505 | 12.6 | 12.6 | -0.63 (-4.76%) | 2,992,300 |
| 16 Aug 2022 | USD | 13.16 | 13.599 | 12.835 | 13.23 | 13.23 | +0.38 (+2.96%) | 2,074,300 |
| 15 Aug 2022 | USD | 12.56 | 13.03 | 12.52 | 12.85 | 12.85 | +0.1 (+0.78%) | 1,833,100 |
| 12 Aug 2022 | USD | 12.29 | 12.915 | 12.07 | 12.75 | 12.75 | +0.5 (+4.08%) | 2,055,100 |
| 11 Aug 2022 | USD | 12.87 | 13.34 | 12.22 | 12.25 | 12.25 | -0.39 (-3.09%) | 3,724,000 |
| 10 Aug 2022 | USD | 12.16 | 12.64 | 11.96 | 12.64 | 12.64 | +0.85 (+7.21%) | 2,366,900 |
| 9 Aug 2022 | USD | 12.59 | 12.778 | 11.79 | 11.79 | 11.79 | -1.09 (-8.46%) | 2,822,600 |
| 8 Aug 2022 | USD | 11.87 | 13.75 | 11.87 | 12.88 | 12.88 | +1.08 (+9.15%) | 4,714,100 |
| 5 Aug 2022 | USD | 11.65 | 12.02 | 11.118 | 11.8 | 11.8 | +0.76 (+6.88%) | 5,482,100 |
