Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 7.29 | 7.69 | 7.27 | 7.34 | 7.34 | -0.09 (-1.21%) | 2,827,400 |
21 Jun 2022 | USD | 7.55 | 7.85 | 7.43 | 7.43 | 7.43 | +0.04 (+0.54%) | 3,835,300 |
17 Jun 2022 | USD | 7.25 | 7.685 | 7.221 | 7.39 | 7.39 | +0.2 (+2.78%) | 5,779,500 |
16 Jun 2022 | USD | 7.45 | 7.58 | 6.97 | 7.19 | 7.19 | -0.59 (-7.58%) | 4,327,800 |
15 Jun 2022 | USD | 7.41 | 8.008 | 7.38 | 7.78 | 7.78 | +0.57 (+7.91%) | 2,980,300 |
14 Jun 2022 | USD | 7.1 | 7.268 | 6.934 | 7.21 | 7.21 | +0.09 (+1.26%) | 2,970,200 |
13 Jun 2022 | USD | 7.41 | 7.535 | 7.08 | 7.12 | 7.12 | -0.64 (-8.25%) | 3,407,700 |
10 Jun 2022 | USD | 7.94 | 8.1 | 7.595 | 7.76 | 7.76 | -0.38 (-4.67%) | 3,514,500 |
9 Jun 2022 | USD | 8.44 | 8.63 | 8.13 | 8.14 | 8.14 | -0.38 (-4.46%) | 3,126,100 |
8 Jun 2022 | USD | 8.39 | 8.73 | 8.3 | 8.52 | 8.52 | +0.1 (+1.19%) | 2,898,400 |
7 Jun 2022 | USD | 8.25 | 8.43 | 7.965 | 8.42 | 8.42 | -0.04 (-0.47%) | 2,987,900 |
6 Jun 2022 | USD | 8.76 | 8.98 | 8.25 | 8.46 | 8.46 | -0.1 (-1.17%) | 3,110,200 |
3 Jun 2022 | USD | 8.94 | 8.99 | 8.49 | 8.56 | 8.56 | -0.6 (-6.55%) | 2,582,300 |
2 Jun 2022 | USD | 8.55 | 9.27 | 8.55 | 9.16 | 9.16 | +0.57 (+6.64%) | 3,447,900 |
1 Jun 2022 | USD | 9.02 | 9.17 | 8.465 | 8.59 | 8.59 | -0.31 (-3.48%) | 3,024,200 |
31 May 2022 | USD | 9.22 | 9.46 | 8.7 | 8.9 | 8.9 | -0.36 (-3.89%) | 3,836,400 |
27 May 2022 | USD | 8.98 | 9.3 | 8.96 | 9.26 | 9.26 | +0.41 (+4.63%) | 3,678,400 |
26 May 2022 | USD | 8.8 | 9.255 | 8.8 | 8.85 | 8.85 | +0.09 (+1.03%) | 5,129,700 |
25 May 2022 | USD | 8.39 | 8.76 | 8.27 | 8.76 | 8.76 | +0.29 (+3.42%) | 3,974,700 |
24 May 2022 | USD | 8.52 | 8.68 | 8.14 | 8.47 | 8.47 | -0.21 (-2.42%) | 6,323,000 |
23 May 2022 | USD | 9 | 9.05 | 8.42 | 8.68 | 8.68 | -0.22 (-2.47%) | 4,393,600 |
20 May 2022 | USD | 9.2 | 9.2 | 8.635 | 8.9 | 8.9 | -0.12 (-1.33%) | 5,281,300 |
19 May 2022 | USD | 9.24 | 9.35 | 9.01 | 9.02 | 9.02 | -0.29 (-3.11%) | 5,755,300 |
18 May 2022 | USD | 10 | 10.03 | 9.19 | 9.31 | 9.31 | -0.87 (-8.55%) | 4,293,700 |
17 May 2022 | USD | 9.84 | 10.38 | 9.77 | 10.18 | 10.18 | +0.51 (+5.27%) | 6,437,400 |
16 May 2022 | USD | 9.475 | 9.86 | 9.25 | 9.67 | 9.67 | +0.03 (+0.31%) | 8,235,200 |
13 May 2022 | USD | 9.445 | 10.35 | 9.23 | 9.64 | 9.64 | -3.21 (-24.98%) | 22,409,500 |
12 May 2022 | USD | 12 | 13.21 | 11.67 | 12.85 | 12.85 | +0.52 (+4.22%) | 7,085,900 |
11 May 2022 | USD | 13.1 | 13.55 | 12.215 | 12.33 | 12.33 | -1.01 (-7.57%) | 3,300,500 |
10 May 2022 | USD | 13.27 | 13.79 | 12.55 | 13.34 | 13.34 | +0.35 (+2.69%) | 3,776,300 |