| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2021 | USD | 10.26 | 10.3 | 10.037 | 10.22 | 10.22 | -0.08 (-0.78%) | 1,700 |
| 12 May 2021 | USD | 10.26 | 10.3 | 10.26 | 10.3 | 10.3 | -0.02 (-0.19%) | 1,400 |
| 11 May 2021 | USD | 10.31 | 10.32 | 10.3 | 10.32 | 10.32 | -0.07 (-0.67%) | 7,500 |
| 10 May 2021 | USD | 10.37 | 10.45 | 10.37 | 10.39 | 10.39 | +0.03 (+0.29%) | 4,300 |
| 7 May 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 200 |
| 6 May 2021 | USD | 10.34 | 10.365 | 10.33 | 10.35 | 10.35 | -0.07 (-0.67%) | 9,100 |
| 5 May 2021 | USD | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | +0.07 (+0.68%) | 600 |
| 4 May 2021 | USD | 10.37 | 10.49 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 1,400 |
| 3 May 2021 | USD | 10.51 | 10.51 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 3,600 |
| 30 Apr 2021 | USD | 10.59 | 10.69 | 10.5 | 10.5 | 10.5 | +0.09 (+0.86%) | 2,500 |
| 29 Apr 2021 | USD | 10.73 | 10.73 | 10.41 | 10.41 | 10.41 | -0.08 (-0.76%) | 1,400 |
| 28 Apr 2021 | USD | 10.58 | 10.6 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 5,300 |
| 27 Apr 2021 | USD | 10.49 | 10.59 | 10.45 | 10.5 | 10.5 | +0.1 (+0.96%) | 4,900 |
| 26 Apr 2021 | USD | 10.329 | 10.49 | 10.329 | 10.4 | 10.4 | 0.0 (0.0%) | 1,000 |
| 23 Apr 2021 | USD | 10.49 | 10.49 | 10.39 | 10.4 | 10.4 | -0.06 (-0.57%) | 3,900 |
| 22 Apr 2021 | USD | 10.394 | 10.46 | 10.394 | 10.46 | 10.46 | +0.05 (+0.48%) | 300 |
| 21 Apr 2021 | USD | 10.18 | 10.5 | 10.18 | 10.41 | 10.41 | +0.174 (+1.70%) | 3,500 |
| 20 Apr 2021 | USD | 10.3 | 10.31 | 10.21 | 10.236 | 10.236 | -0.024 (-0.23%) | 2,600 |
| 19 Apr 2021 | USD | 10.49 | 10.49 | 10.26 | 10.26 | 10.26 | -0.297 (-2.81%) | 3,000 |
| 16 Apr 2021 | USD | 10.6 | 10.6 | 10.5 | 10.557 | 10.557 | -0.023 (-0.22%) | 7,900 |
| 15 Apr 2021 | USD | 10.54 | 10.58 | 10.53 | 10.58 | 10.58 | 0.0 (0.0%) | 2,400 |
| 14 Apr 2021 | USD | 10.51 | 10.65 | 10.51 | 10.58 | 10.58 | -0.025 (-0.24%) | 1,800 |
| 13 Apr 2021 | USD | 10.61 | 10.61 | 10.53 | 10.605 | 10.605 | -0.095 (-0.89%) | 4,500 |
| 12 Apr 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.075 (-0.70%) | 500 |
| 9 Apr 2021 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | +0.065 (+0.61%) | 500 |
| 8 Apr 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.04 (-0.37%) | 200 |
| 7 Apr 2021 | USD | 10.79 | 10.79 | 10.71 | 10.75 | 10.75 | 0.0 (0.0%) | 1,400 |
| 6 Apr 2021 | USD | 10.75 | 10.78 | 10.71 | 10.75 | 10.75 | +0.03 (+0.28%) | 2,700 |
| 5 Apr 2021 | USD | 10.92 | 10.92 | 10.72 | 10.72 | 10.72 | +0.015 (+0.14%) | 2,800 |
| 1 Apr 2021 | USD | 10.77 | 10.8 | 10.705 | 10.705 | 10.705 | +0.1 (+0.94%) | 4,900 |
