Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 10.581 | 10.63 | 10.581 | 10.605 | 10.605 | +0.005 (+0.05%) | 1,800 |
30 Mar 2021 | USD | 10.51 | 10.623 | 10.51 | 10.6 | 10.6 | +0.07 (+0.66%) | 500 |
29 Mar 2021 | USD | 10.79 | 10.79 | 10.53 | 10.53 | 10.53 | -0.16 (-1.50%) | 8,200 |
26 Mar 2021 | USD | 10.59 | 10.69 | 10.59 | 10.69 | 10.69 | +0.2 (+1.91%) | 2,300 |
25 Mar 2021 | USD | 10.5 | 10.69 | 10.41 | 10.49 | 10.49 | -0.06 (-0.57%) | 13,600 |
24 Mar 2021 | USD | 10.61 | 10.68 | 10.55 | 10.55 | 10.55 | -0.16 (-1.49%) | 5,400 |
23 Mar 2021 | USD | 10.91 | 10.91 | 10.71 | 10.71 | 10.71 | -0.28 (-2.55%) | 1,600 |
22 Mar 2021 | USD | 11.01 | 11.01 | 10.85 | 10.99 | 10.99 | -0.1 (-0.90%) | 3,200 |
19 Mar 2021 | USD | 11.31 | 11.32 | 11.01 | 11.09 | 11.09 | +0.24 (+2.21%) | 18,100 |
18 Mar 2021 | USD | 10.98 | 10.99 | 10.85 | 10.85 | 10.85 | -0.05 (-0.46%) | 3,400 |
17 Mar 2021 | USD | 10.9 | 10.99 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 1,600 |
16 Mar 2021 | USD | 11.17 | 11.23 | 10.91 | 10.91 | 10.91 | -0.15 (-1.36%) | 3,300 |
15 Mar 2021 | USD | 11.29 | 11.29 | 11.01 | 11.06 | 11.06 | -0.05 (-0.45%) | 2,200 |
12 Mar 2021 | USD | 11.01 | 11.19 | 11.01 | 11.11 | 11.11 | -0.01 (-0.09%) | 5,300 |
11 Mar 2021 | USD | 11.09 | 11.19 | 11 | 11.12 | 11.12 | +0.201 (+1.84%) | 5,400 |
10 Mar 2021 | USD | 11.19 | 11.29 | 10.84 | 10.919 | 10.919 | -0.241 (-2.16%) | 7,200 |
9 Mar 2021 | USD | 10.88 | 11.16 | 10.87 | 11.16 | 11.16 | +0.28 (+2.57%) | 75,500 |
8 Mar 2021 | USD | 11.08 | 11.09 | 10.81 | 10.88 | 10.88 | -0.03 (-0.27%) | 11,400 |
5 Mar 2021 | USD | 10.99 | 10.99 | 10.45 | 10.91 | 10.91 | -0.16 (-1.45%) | 17,700 |
4 Mar 2021 | USD | 10.98 | 11.07 | 10.38 | 11.07 | 11.07 | +0.16 (+1.47%) | 26,500 |
3 Mar 2021 | USD | 11.28 | 11.28 | 10.91 | 10.91 | 10.91 | -0.22 (-1.98%) | 2,200 |
2 Mar 2021 | USD | 11.49 | 11.68 | 11.01 | 11.13 | 11.13 | -0.35 (-3.05%) | 10,200 |
1 Mar 2021 | USD | 11.49 | 11.49 | 11.11 | 11.48 | 11.48 | +0.12 (+1.06%) | 9,600 |
26 Feb 2021 | USD | 11.41 | 11.49 | 11.02 | 11.36 | 11.36 | -0.055 (-0.48%) | 12,700 |
25 Feb 2021 | USD | 11.71 | 11.71 | 11.31 | 11.415 | 11.415 | -0.315 (-2.69%) | 22,600 |
24 Feb 2021 | USD | 11.79 | 11.89 | 11.51 | 11.73 | 11.73 | +0.02 (+0.17%) | 19,700 |
23 Feb 2021 | USD | 12.29 | 12.29 | 11.31 | 11.71 | 11.71 | -0.99 (-7.80%) | 37,427 |
22 Feb 2021 | USD | 12.59 | 13.1 | 12.59 | 12.7 | 12.7 | -0.03 (-0.24%) | 5,916 |
19 Feb 2021 | USD | 12.8 | 12.85 | 12.63 | 12.73 | 12.73 | -0.23 (-1.77%) | 8,200 |
18 Feb 2021 | USD | 12.84 | 12.96 | 12.8 | 12.96 | 12.96 | -0.273 (-2.06%) | 2,300 |