| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | USD | 12.836 | 13.233 | 12.836 | 13.233 | 13.233 | +0.311 (+2.41%) | 1,700 |
| 16 Feb 2021 | USD | 13.11 | 13.16 | 12.922 | 12.922 | 12.922 | -0.238 (-1.81%) | 1,600 |
| 12 Feb 2021 | USD | 13.14 | 13.16 | 12.75 | 13.16 | 13.16 | +0.38 (+2.97%) | 5,100 |
| 11 Feb 2021 | USD | 13.1 | 13.4 | 12.55 | 12.78 | 12.78 | -0.325 (-2.48%) | 45,992 |
| 10 Feb 2021 | USD | 13.59 | 13.59 | 12.85 | 13.105 | 13.105 | -0.355 (-2.64%) | 30,500 |
| 9 Feb 2021 | USD | 13.1 | 13.47 | 13.1 | 13.46 | 13.46 | +0.25 (+1.89%) | 35,200 |
| 8 Feb 2021 | USD | 13.73 | 13.8 | 13.21 | 13.21 | 13.21 | -0.594 (-4.30%) | 2,300 |
| 5 Feb 2021 | USD | 13.6 | 13.97 | 13.6 | 13.804 | 13.804 | +0.204 (+1.50%) | 2,600 |
| 4 Feb 2021 | USD | 13.8 | 13.95 | 13.6 | 13.6 | 13.6 | -0.2 (-1.45%) | 22,900 |
| 3 Feb 2021 | USD | 13.51 | 14.17 | 13.51 | 13.8 | 13.8 | +0.11 (+0.80%) | 4,200 |
| 2 Feb 2021 | USD | 13.98 | 13.98 | 13.37 | 13.69 | 13.69 | -0.248 (-1.78%) | 7,800 |
| 1 Feb 2021 | USD | 13.46 | 13.938 | 13.34 | 13.938 | 13.938 | +0.788 (+5.99%) | 15,100 |
| 29 Jan 2021 | USD | 13.26 | 13.419 | 12.91 | 13.15 | 13.15 | -0.42 (-3.10%) | 20,000 |
| 28 Jan 2021 | USD | 13.74 | 14.32 | 13.23 | 13.57 | 13.57 | -0.18 (-1.31%) | 4,800 |
| 27 Jan 2021 | USD | 14.31 | 14.33 | 13.66 | 13.75 | 13.75 | -0.98 (-6.65%) | 10,100 |
| 26 Jan 2021 | USD | 13.67 | 16.08 | 13.67 | 14.73 | 14.73 | +0.97 (+7.05%) | 239,341 |
| 25 Jan 2021 | USD | 14.35 | 14.382 | 13.67 | 13.76 | 13.76 | -0.51 (-3.57%) | 19,301 |
| 22 Jan 2021 | USD | 14 | 14.27 | 13.76 | 14.27 | 14.27 | +0.42 (+3.03%) | 50,983 |
| 21 Jan 2021 | USD | 14.07 | 14.07 | 13.79 | 13.85 | 13.85 | -0.19 (-1.35%) | 5,034 |
| 20 Jan 2021 | USD | 14.3 | 14.3 | 14 | 14.04 | 14.04 | -0.29 (-2.02%) | 10,751 |
| 19 Jan 2021 | USD | 14.51 | 14.55 | 14.02 | 14.33 | 14.33 | +0.08 (+0.56%) | 4,845 |
| 15 Jan 2021 | USD | 14.55 | 14.55 | 14.145 | 14.25 | 14.25 | -0.3 (-2.06%) | 28,343 |
| 14 Jan 2021 | USD | 14.83 | 15.05 | 14.44 | 14.55 | 14.55 | +0.27 (+1.89%) | 130,997 |
| 13 Jan 2021 | USD | 14.01 | 14.75 | 14.01 | 14.28 | 14.28 | +0.16 (+1.13%) | 21,152 |
| 12 Jan 2021 | USD | 14.37 | 14.7 | 14 | 14.12 | 14.12 | -0.23 (-1.60%) | 12,942 |
| 11 Jan 2021 | USD | 14.81 | 15.04 | 14.1016 | 14.35 | 14.35 | -0.58 (-3.88%) | 18,939 |
| 8 Jan 2021 | USD | 15.45 | 15.52 | 14.93 | 14.93 | 14.93 | -0.5 (-3.24%) | 4,297 |
| 7 Jan 2021 | USD | 15.4 | 15.5 | 15.1 | 15.43 | 15.43 | +0.38 (+2.52%) | 15,639 |
| 6 Jan 2021 | USD | 15 | 15.67 | 14.5 | 15.05 | 15.05 | +0.17 (+1.14%) | 69,259 |
| 5 Jan 2021 | USD | 15 | 15.28 | 14.78 | 14.88 | 14.88 | -0.07 (-0.47%) | 78,938 |
