| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 15.1 | 15.2 | 14.06 | 14.95 | 14.95 | +0.5 (+3.46%) | 83,163 |
| 31 Dec 2020 | USD | 14.5 | 14.84 | 14.36 | 14.45 | 14.45 | -0.22 (-1.50%) | 12,491 |
| 30 Dec 2020 | USD | 14.59 | 15.21 | 14.4 | 14.67 | 14.67 | +0.07 (+0.48%) | 52,402 |
| 29 Dec 2020 | USD | 15.52 | 15.98 | 14.23 | 14.6 | 14.6 | -0.47 (-3.12%) | 64,082 |
| 28 Dec 2020 | USD | 15.04 | 16.1784 | 14.95 | 15.07 | 15.07 | +0.16 (+1.07%) | 116,438 |
| 24 Dec 2020 | USD | 15.2 | 16.29 | 14.31 | 14.91 | 14.91 | -0.03 (-0.20%) | 62,600 |
| 23 Dec 2020 | USD | 13.5 | 15.428 | 13.44 | 14.94 | 14.94 | +1.78 (+13.53%) | 255,400 |
| 22 Dec 2020 | USD | 12.84 | 13.855 | 12.84 | 13.16 | 13.16 | +0.47 (+3.70%) | 181,300 |
| 21 Dec 2020 | USD | 11.65 | 13.475 | 11.65 | 12.69 | 12.69 | +0.78 (+6.55%) | 305,300 |
| 18 Dec 2020 | USD | 11.649 | 12.02 | 11.6 | 11.91 | 11.91 | +0.315 (+2.72%) | 74,646 |
| 17 Dec 2020 | USD | 11.95 | 12.12 | 11.52 | 11.595 | 11.595 | -0.345 (-2.89%) | 131,000 |
| 16 Dec 2020 | USD | 11.91 | 13.1 | 11.83 | 11.94 | 11.94 | -0.05 (-0.42%) | 88,000 |
| 15 Dec 2020 | USD | 13.33 | 13.33 | 11.71 | 11.99 | 11.99 | -1.19 (-9.03%) | 214,000 |
| 14 Dec 2020 | USD | 13.81 | 14.5 | 13.1 | 13.18 | 13.18 | -0.23 (-1.72%) | 36,700 |
| 11 Dec 2020 | USD | 15.7 | 15.75 | 13.16 | 13.41 | 13.41 | +0.96 (+7.71%) | 874,500 |
| 10 Dec 2020 | USD | 12.41 | 12.45 | 12.2 | 12.45 | 12.45 | +0.24 (+1.97%) | 25,900 |
| 9 Dec 2020 | USD | 12.42 | 12.8651 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 9,718 |
| 8 Dec 2020 | USD | 12.755 | 12.78 | 12.07 | 12.21 | 12.21 | -0.64 (-4.98%) | 18,500 |
| 7 Dec 2020 | USD | 12.24 | 12.879 | 12.24 | 12.85 | 12.85 | +0.63 (+5.16%) | 14,800 |
| 4 Dec 2020 | USD | 11.73 | 12.35 | 11.7 | 12.22 | 12.22 | +0.43 (+3.65%) | 43,200 |
| 3 Dec 2020 | USD | 11.51 | 11.84 | 11.499 | 11.79 | 11.79 | +0.47 (+4.15%) | 54,000 |
| 2 Dec 2020 | USD | 11.5 | 11.59 | 11.132 | 11.32 | 11.32 | -0.37 (-3.17%) | 37,700 |
| 1 Dec 2020 | USD | 12.62 | 12.62 | 11.62 | 11.69 | 11.69 | -0.91 (-7.22%) | 49,600 |
| 30 Nov 2020 | USD | 12.9 | 13 | 11.74 | 12.6 | 12.6 | +0.25 (+2.02%) | 73,000 |
| 27 Nov 2020 | USD | 11.91 | 12.553 | 11.91 | 12.35 | 12.35 | +0.56 (+4.75%) | 99,600 |
| 25 Nov 2020 | USD | 11.53 | 11.79 | 11.41 | 11.79 | 11.79 | +0.26 (+2.25%) | 97,200 |
| 24 Nov 2020 | USD | 12 | 12.05 | 11.13 | 11.53 | 11.53 | -0.47 (-3.92%) | 91,300 |
| 23 Nov 2020 | USD | 11.3 | 12.08 | 11.165 | 12 | 12 | +0.85 (+7.62%) | 190,800 |
| 20 Nov 2020 | USD | 11.43 | 11.51 | 11.01 | 11.15 | 11.15 | -0.34 (-2.96%) | 150,800 |
| 19 Nov 2020 | USD | 11.2 | 11.66 | 11.04 | 11.49 | 11.49 | +1.305 (+12.81%) | 625,800 |
