| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | USD | 10.14 | 10.19 | 10.12 | 10.185 | 10.185 | +0.035 (+0.34%) | 68,700 |
| 17 Nov 2020 | USD | 10.09 | 10.15 | 10.09 | 10.15 | 10.15 | -0.02 (-0.20%) | 9,900 |
| 16 Nov 2020 | USD | 10.07 | 10.19 | 10.04 | 10.17 | 10.17 | +0.06 (+0.59%) | 44,300 |
| 13 Nov 2020 | USD | 10.09 | 10.11 | 10.085 | 10.11 | 10.11 | +0.02 (+0.20%) | 34,300 |
| 12 Nov 2020 | USD | 10.09 | 10.11 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 6,600 |
| 11 Nov 2020 | USD | 10.04 | 10.14 | 10.03 | 10.1 | 10.1 | -0.051 (-0.50%) | 38,300 |
| 10 Nov 2020 | USD | 10.151 | 10.151 | 10.151 | 10.151 | 10.151 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 10.151 | 10.151 | 10.151 | 10.151 | 10.151 | -0.109 (-1.06%) | 200 |
| 6 Nov 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 10.246 | 10.26 | 10.21 | 10.26 | 10.26 | +0.09 (+0.88%) | 4,800 |
| 4 Nov 2020 | USD | 10.06 | 10.255 | 10.06 | 10.17 | 10.17 | +0.06 (+0.59%) | 6,600 |
| 3 Nov 2020 | USD | 10.02 | 10.11 | 10.02 | 10.11 | 10.11 | +0.09 (+0.90%) | 11,400 |
| 2 Nov 2020 | USD | 10.01 | 10.05 | 10.01 | 10.02 | 10.02 | +0.02 (+0.20%) | 4,100 |
| 30 Oct 2020 | USD | 10.07 | 10.09 | 9.95 | 10 | 10 | 0.0 (0.0%) | 43,100 |
| 29 Oct 2020 | USD | 9.99 | 10.03 | 9.99 | 10 | 10 | -0.05 (-0.50%) | 30,900 |
| 28 Oct 2020 | USD | 10.06 | 10.06 | 9.98 | 10.05 | 10.05 | -0.02 (-0.20%) | 37,100 |
| 27 Oct 2020 | USD | 10.05 | 10.0923 | 10.03 | 10.07 | 10.07 | -0.01 (-0.10%) | 4,895 |
| 26 Oct 2020 | USD | 10.13 | 10.13 | 10.05 | 10.08 | 10.08 | -0.02 (-0.20%) | 44,226 |
| 23 Oct 2020 | USD | 10.12 | 10.14 | 10.05 | 10.1 | 10.1 | +0.05 (+0.50%) | 27,400 |
| 22 Oct 2020 | USD | 10.12 | 10.175 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 35,200 |
| 21 Oct 2020 | USD | 10.41 | 10.41 | 10.11 | 10.15 | 10.15 | -0.149 (-1.45%) | 401,200 |
| 20 Oct 2020 | USD | 10.35 | 10.35 | 10.276 | 10.299 | 10.299 | -0.031 (-0.30%) | 15,100 |
| 19 Oct 2020 | USD | 10.43 | 10.43 | 10.3 | 10.33 | 10.33 | 0.0 (0.0%) | 33,000 |
| 16 Oct 2020 | USD | 10.24 | 10.37 | 10.2 | 10.33 | 10.33 | +0.145 (+1.42%) | 53,400 |
| 15 Oct 2020 | USD | 10.19 | 10.24 | 10.12 | 10.185 | 10.185 | +0.065 (+0.64%) | 142,900 |
| 14 Oct 2020 | USD | 10.31 | 10.31 | 10.12 | 10.12 | 10.12 | -0.09 (-0.88%) | 10,100 |
| 13 Oct 2020 | USD | 10.24 | 10.31 | 10.21 | 10.21 | 10.21 | +0.049 (+0.48%) | 14,000 |
| 12 Oct 2020 | USD | 10.19 | 10.21 | 10.15 | 10.161 | 10.161 | +0.001 (+0.01%) | 5,800 |
| 9 Oct 2020 | USD | 10.19 | 10.19 | 10.14 | 10.16 | 10.16 | +0.037 (+0.37%) | 59,000 |
| 8 Oct 2020 | USD | 10.165 | 10.195 | 10.1 | 10.123 | 10.123 | -0.042 (-0.41%) | 565,400 |
