Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 10.24 | 10.25 | 10.165 | 10.165 | 10.165 | -0.055 (-0.54%) | 140,400 |
6 Oct 2020 | USD | 10.3 | 10.32 | 10.13 | 10.22 | 10.22 | -0.03 (-0.29%) | 23,800 |
5 Oct 2020 | USD | 10.38 | 10.45 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 40,700 |
2 Oct 2020 | USD | 10.4 | 10.45 | 10.38 | 10.45 | 10.45 | +0.07 (+0.67%) | 10,700 |
1 Oct 2020 | USD | 10.5 | 10.5 | 10.38 | 10.38 | 10.38 | -0.06 (-0.57%) | 47,100 |
30 Sep 2020 | USD | 10.49 | 10.52 | 10.42 | 10.44 | 10.44 | -0.06 (-0.57%) | 55,000 |
29 Sep 2020 | USD | 10.5 | 10.513 | 10.465 | 10.5 | 10.5 | 0.0 (0.0%) | 113,600 |
28 Sep 2020 | USD | 10.33 | 10.5 | 10.33 | 10.5 | 10.5 | +0.105 (+1.01%) | 3,100 |
25 Sep 2020 | USD | 10.35 | 10.45 | 10.31 | 10.395 | 10.395 | +0.1 (+0.97%) | 67,000 |
24 Sep 2020 | USD | 10.33 | 10.36 | 10.22 | 10.295 | 10.295 | -0.065 (-0.63%) | 137,500 |
23 Sep 2020 | USD | 10.5 | 10.5 | 10.3 | 10.36 | 10.36 | -0.14 (-1.33%) | 11,100 |
22 Sep 2020 | USD | 10.49 | 10.5 | 10.32 | 10.5 | 10.5 | +0.01 (+0.10%) | 154,600 |
21 Sep 2020 | USD | 10.32 | 10.5 | 10.2 | 10.49 | 10.49 | +0.17 (+1.65%) | 426,600 |
18 Sep 2020 | USD | 10.45 | 10.45 | 10.28 | 10.32 | 10.32 | +0.04 (+0.39%) | 50,600 |
17 Sep 2020 | USD | 10.3 | 10.4 | 10.2 | 10.28 | 10.28 | +0.026 (+0.25%) | 78,100 |
16 Sep 2020 | USD | 10.35 | 10.36 | 10.25 | 10.254 | 10.254 | +0.029 (+0.28%) | 183,100 |
15 Sep 2020 | USD | 10.22 | 10.42 | 10.2 | 10.225 | 10.225 | +0.025 (+0.25%) | 316,400 |
14 Sep 2020 | USD | 10.16 | 10.29 | 10.16 | 10.2 | 10.2 | +0.04 (+0.39%) | 164,000 |
11 Sep 2020 | USD | 10.25 | 10.3 | 10.115 | 10.16 | 10.16 | -0.04 (-0.39%) | 193,700 |
10 Sep 2020 | USD | 10.2 | 10.225 | 10.12 | 10.2 | 10.2 | +0.095 (+0.94%) | 516,500 |
9 Sep 2020 | USD | 10.1 | 10.18 | 10.09 | 10.105 | 10.105 | +0.005 (+0.05%) | 241,800 |
8 Sep 2020 | USD | 10.12 | 10.12 | 10.06 | 10.1 | 10.1 | 0.0 (0.0%) | 103,100 |
4 Sep 2020 | USD | 10.13 | 10.13 | 10.03 | 10.1 | 10.1 | -0.02 (-0.20%) | 77,000 |
3 Sep 2020 | USD | 10.02 | 10.49 | 10 | 10.12 | 10.12 | +0.12 (+1.20%) | 100,300 |
2 Sep 2020 | USD | 10 | 10.02 | 10 | 10 | 10 | -0.03 (-0.30%) | 325,700 |
1 Sep 2020 | USD | 10 | 10.03 | 9.975 | 10.03 | 10.03 | +0.05 (+0.50%) | 18,400 |
31 Aug 2020 | USD | 10 | 10 | 9.95 | 9.98 | 9.98 | -0.025 (-0.25%) | 129,200 |
28 Aug 2020 | USD | 9.98 | 10.01 | 9.96 | 10.005 | 10.005 | +0.025 (+0.25%) | 374,700 |
27 Aug 2020 | USD | 10.02 | 10.02 | 9.96 | 9.98 | 9.98 | -0.03 (-0.30%) | 79,600 |
26 Aug 2020 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 165,700 |