Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | USD | 10.005 | 10.05 | 10 | 10.01 | 10.01 | +0.04 (+0.40%) | 69,600 |
24 Aug 2020 | USD | 10 | 10 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 230,300 |
21 Aug 2020 | USD | 10.03 | 10.03 | 9.96 | 9.97 | 9.97 | -0.06 (-0.60%) | 161,800 |
20 Aug 2020 | USD | 10 | 10.03 | 9.97 | 10.03 | 10.03 | 0.0 (0.0%) | 451,700 |