| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 11.01 | 11.405 | 11.01 | 11.11 | 11.11 | +0.31 (+2.87%) | 2,422 |
| 24 Jun 2021 | USD | 10.9058 | 10.9058 | 10.71 | 10.8 | 10.8 | -0.25 (-2.26%) | 2,152 |
| 23 Jun 2021 | USD | 11 | 11.52 | 11 | 11.05 | 11.05 | +0.51 (+4.84%) | 6,124 |
| 22 Jun 2021 | USD | 10.54 | 10.54 | 10.28 | 10.54 | 10.54 | -0.12 (-1.13%) | 989 |
| 21 Jun 2021 | USD | 10.39 | 10.69 | 9.8 | 10.66 | 10.66 | +0.06 (+0.57%) | 6,203 |
| 18 Jun 2021 | USD | 10.6 | 10.676 | 10.59 | 10.6 | 10.6 | 0.0 (0.0%) | 27,900 |
| 17 Jun 2021 | USD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 800 |
| 16 Jun 2021 | USD | 10.525 | 10.525 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,500 |
| 15 Jun 2021 | USD | 10.6 | 10.68 | 10.481 | 10.5 | 10.5 | -0.2 (-1.87%) | 3,300 |
| 14 Jun 2021 | USD | 10.72 | 10.72 | 10.69 | 10.7 | 10.7 | -0.03 (-0.28%) | 5,200 |
| 11 Jun 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 10.5 | 10.75 | 10.37 | 10.73 | 10.73 | +0.351 (+3.38%) | 1,200 |
| 9 Jun 2021 | USD | 10.379 | 10.379 | 10.379 | 10.379 | 10.379 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 10.379 | 10.379 | 10.379 | 10.379 | 10.379 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 10.359 | 10.379 | 10.33 | 10.379 | 10.379 | -0.141 (-1.34%) | 500 |
| 4 Jun 2021 | USD | 10.59 | 10.59 | 10.45 | 10.52 | 10.52 | +0.05 (+0.48%) | 1,000 |
| 3 Jun 2021 | USD | 10.675 | 11 | 10.35 | 10.47 | 10.47 | +0.12 (+1.16%) | 700 |
| 2 Jun 2021 | USD | 10.25 | 10.55 | 10.25 | 10.35 | 10.35 | -0.112 (-1.07%) | 2,700 |
| 1 Jun 2021 | USD | 10.5 | 10.5 | 10.462 | 10.462 | 10.462 | -0.064 (-0.61%) | 900 |
| 28 May 2021 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | +0.14 (+1.35%) | 700 |
| 27 May 2021 | USD | 10.39 | 10.39 | 10.386 | 10.386 | 10.386 | +0.036 (+0.35%) | 1,500 |
| 26 May 2021 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | -0.127 (-1.21%) | 400 |
| 25 May 2021 | USD | 10.477 | 10.477 | 10.477 | 10.477 | 10.477 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.477 | 10.477 | 10.477 | 10.477 | 10.477 | +0.217 (+2.12%) | 800 |
| 21 May 2021 | USD | 10.32 | 10.32 | 10.26 | 10.26 | 10.26 | -0.06 (-0.58%) | 300 |
| 20 May 2021 | USD | 10.313 | 10.372 | 10.313 | 10.32 | 10.32 | -0.102 (-0.98%) | 2,200 |
| 19 May 2021 | USD | 10.17 | 10.49 | 10.17 | 10.422 | 10.422 | +0.182 (+1.78%) | 3,700 |
| 18 May 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 10.21 | 10.24 | 10.21 | 10.24 | 10.24 | -0.09 (-0.87%) | 1,500 |
| 14 May 2021 | USD | 10.45 | 10.45 | 10.33 | 10.33 | 10.33 | +0.11 (+1.08%) | 3,000 |
