FILDOWN Recent Share Price (CC:FILDOWN-USD)

CC:FILDOWN-USD - FILDOWN FILDOWN
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2021	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	3,061,688
27 Dec 2021	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-25.00%)	2,558,577
26 Dec 2021	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	757,367
25 Dec 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	823,696
24 Dec 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	745,283
23 Dec 2021	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	716,361
22 Dec 2021	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	568,861
21 Dec 2021	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	552,311
20 Dec 2021	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	976,646
19 Dec 2021	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	364,168
18 Dec 2021	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	422,269
17 Dec 2021	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	2,020,232
16 Dec 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,070,694
15 Dec 2021	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	848,083
14 Dec 2021	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	2,397,517
13 Dec 2021	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	1,621,396
12 Dec 2021	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	571,431
11 Dec 2021	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	959,197
10 Dec 2021	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	1,242,183
9 Dec 2021	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	666,698
8 Dec 2021	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-25.00%)	1,328,811
7 Dec 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	675,685
6 Dec 2021	USD	0.0008	0.001	0.0008	0.0008	0.0008	0.0 (0.0%)	1,688,751
5 Dec 2021	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	1,205,677
4 Dec 2021	USD	0.0006	0.0011	0.0006	0.0007	0.0007	+0 (+16.67%)	3,741,330
3 Dec 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	921,833
2 Dec 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,008,913
1 Dec 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	680,138
30 Nov 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	679,857
29 Nov 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,071,402

First
1
2
3
4
5
Last

Unicorn Response |