| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4,379.3 | 4,458 | 4,329.8 | 4,348.1 | 4,348.1 | -31.2 (-0.71%) | 25,884 |
| 10 Apr 2024 | INR | 4,334.35 | 4,413.85 | 4,307.65 | 4,379.3 | 4,379.3 | +66.55 (+1.54%) | 30,950 |
| 9 Apr 2024 | INR | 4,369.3 | 4,375 | 4,276 | 4,312.75 | 4,312.75 | -56.6 (-1.30%) | 14,749 |
| 8 Apr 2024 | INR | 4,397 | 4,397 | 4,345.1 | 4,369.35 | 4,369.35 | +14.4 (+0.33%) | 13,852 |
| 5 Apr 2024 | INR | 4,400 | 4,410 | 4,315.1 | 4,354.95 | 4,354.95 | -9.2 (-0.21%) | 15,178 |
| 4 Apr 2024 | INR | 4,285.2 | 4,372 | 4,274.4 | 4,364.15 | 4,364.15 | +104.05 (+2.44%) | 22,165 |
| 3 Apr 2024 | INR | 4,250.05 | 4,307.5 | 4,250.05 | 4,260.1 | 4,260.1 | -3.8 (-0.09%) | 19,800 |
| 2 Apr 2024 | INR | 4,254.3 | 4,350 | 4,210 | 4,263.9 | 4,263.9 | +54.1 (+1.29%) | 33,088 |
| 1 Apr 2024 | INR | 4,097 | 4,223 | 4,045.05 | 4,209.8 | 4,209.8 | +174.95 (+4.34%) | 40,956 |
| 28 Mar 2024 | INR | 4,096 | 4,127.25 | 4,021 | 4,034.85 | 4,034.85 | -54.4 (-1.33%) | 42,934 |
| 27 Mar 2024 | INR | 4,054.05 | 4,110 | 4,054.05 | 4,089.25 | 4,089.25 | +36.2 (+0.89%) | 46,369 |
| 26 Mar 2024 | INR | 4,100 | 4,111.25 | 4,050 | 4,053.05 | 4,053.05 | -58.2 (-1.42%) | 35,690 |
| 22 Mar 2024 | INR | 4,088.95 | 4,185 | 4,071.1 | 4,111.25 | 4,111.25 | +42.65 (+1.05%) | 26,149 |
| 21 Mar 2024 | INR | 4,046.6 | 4,105 | 4,046.6 | 4,068.6 | 4,068.6 | +24.4 (+0.60%) | 14,758 |
| 20 Mar 2024 | INR | 4,060 | 4,111.95 | 4,026.8 | 4,044.2 | 4,044.2 | -36.55 (-0.90%) | 23,686 |
| 19 Mar 2024 | INR | 4,119.95 | 4,125.95 | 4,050 | 4,080.75 | 4,080.75 | -12.75 (-0.31%) | 16,778 |
| 18 Mar 2024 | INR | 4,069.85 | 4,130 | 4,060 | 4,093.5 | 4,093.5 | +16.5 (+0.40%) | 20,494 |
| 15 Mar 2024 | INR | 4,077 | 4,077 | 4,077 | 4,077 | 4,077 | 0.0 (0.0%) | 25,747 |
| 14 Mar 2024 | INR | 4,100.05 | 4,152.95 | 4,070 | 4,077 | 4,077 | -23.15 (-0.56%) | 30,695 |
| 13 Mar 2024 | INR | 4,145 | 4,155.95 | 4,090 | 4,100.15 | 4,100.15 | -45.6 (-1.10%) | 26,984 |
| 12 Mar 2024 | INR | 4,213.4 | 4,219.95 | 4,133 | 4,145.75 | 4,145.75 | -48.75 (-1.16%) | 23,667 |
| 11 Mar 2024 | INR | 4,254.95 | 4,254.95 | 4,177.35 | 4,194.5 | 4,194.5 | -39.45 (-0.93%) | 21,656 |
| 7 Mar 2024 | INR | 4,289.9 | 4,291.8 | 4,213 | 4,233.95 | 4,233.95 | -17.6 (-0.41%) | 23,389 |
| 6 Mar 2024 | INR | 4,339.7 | 4,340 | 4,245 | 4,251.55 | 4,251.55 | -61.8 (-1.43%) | 23,963 |
| 5 Mar 2024 | INR | 4,319 | 4,360 | 4,299.15 | 4,313.35 | 4,313.35 | -2.9 (-0.07%) | 20,549 |
| 4 Mar 2024 | INR | 4,310 | 4,368 | 4,310 | 4,316.25 | 4,316.25 | +3.9 (+0.09%) | 34,068 |
| 1 Mar 2024 | INR | 4,365 | 4,371 | 4,300 | 4,312.35 | 4,312.35 | -19.4 (-0.45%) | 17,423 |
| 29 Feb 2024 | INR | 4,272 | 4,347 | 4,270.55 | 4,331.75 | 4,331.75 | +59.65 (+1.40%) | 46,855 |
| 28 Feb 2024 | INR | 4,299 | 4,304.8 | 4,254 | 4,272.1 | 4,272.1 | -21.2 (-0.49%) | 16,796 |
| 27 Feb 2024 | INR | 4,329.95 | 4,329.95 | 4,281 | 4,293.3 | 4,293.3 | -5.15 (-0.12%) | 13,762 |
