| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 4,537.8 | 4,557.9 | 4,500 | 4,509.95 | 4,509.95 | -5.3 (-0.12%) | 17,056 |
| 8 Mar 2023 | INR | 4,498.95 | 4,557.95 | 4,480 | 4,515.25 | 4,515.25 | -1.3 (-0.03%) | 41,743 |
| 6 Mar 2023 | INR | 4,507.8 | 4,617.9 | 4,495 | 4,516.55 | 4,516.55 | +10.75 (+0.24%) | 102,790 |
| 3 Mar 2023 | INR | 4,580 | 4,597 | 4,495 | 4,505.8 | 4,505.8 | -35.7 (-0.79%) | 43,298 |
| 2 Mar 2023 | INR | 4,663.8 | 4,663.8 | 4,526 | 4,541.5 | 4,541.5 | -98.65 (-2.13%) | 44,517 |
| 1 Mar 2023 | INR | 4,600 | 4,712 | 4,600 | 4,640.15 | 4,640.15 | +14.95 (+0.32%) | 20,429 |
| 28 Feb 2023 | INR | 4,718 | 4,761.6 | 4,591.05 | 4,625.2 | 4,625.2 | -82.1 (-1.74%) | 37,276 |
| 27 Feb 2023 | INR | 4,807.3 | 4,807.3 | 4,688.3 | 4,707.3 | 4,707.3 | -81.45 (-1.70%) | 19,413 |
| 24 Feb 2023 | INR | 4,813 | 4,860 | 4,777.7 | 4,788.75 | 4,788.75 | +0.2 (+0.0%) | 19,171 |
| 23 Feb 2023 | INR | 4,845.9 | 4,845.9 | 4,756.35 | 4,788.55 | 4,788.55 | -61.4 (-1.27%) | 16,234 |
| 22 Feb 2023 | INR | 5,000 | 5,000 | 4,806 | 4,849.95 | 4,849.95 | -169.15 (-3.37%) | 33,845 |
| 21 Feb 2023 | INR | 4,985 | 5,049 | 4,941.75 | 5,019.1 | 5,019.1 | +57.35 (+1.16%) | 38,931 |
| 20 Feb 2023 | INR | 4,832.65 | 4,985.9 | 4,805 | 4,961.75 | 4,961.75 | +134.4 (+2.78%) | 45,639 |
| 17 Feb 2023 | INR | 4,699.95 | 4,870 | 4,683.8 | 4,827.35 | 4,827.35 | +85.2 (+1.80%) | 101,655 |
| 16 Feb 2023 | INR | 4,766 | 4,794.1 | 4,723.8 | 4,742.15 | 4,742.15 | -33.65 (-0.70%) | 38,688 |
| 15 Feb 2023 | INR | 4,500 | 4,799 | 4,500 | 4,775.8 | 4,775.8 | +217.25 (+4.77%) | 220,687 |
| 14 Feb 2023 | INR | 4,585 | 4,738.95 | 4,421.1 | 4,558.55 | 4,558.55 | -54.45 (-1.18%) | 96,528 |
| 13 Feb 2023 | INR | 4,771 | 4,792 | 4,600 | 4,613 | 4,613 | -151.05 (-3.17%) | 93,532 |
| 10 Feb 2023 | INR | 5,000 | 5,004.95 | 4,751 | 4,764.05 | 4,764.05 | -278.85 (-5.53%) | 125,882 |
| 9 Feb 2023 | INR | 5,167 | 5,244 | 5,015.15 | 5,042.9 | 5,042.9 | -73.7 (-1.44%) | 27,075 |
| 8 Feb 2023 | INR | 4,998.95 | 5,153.6 | 4,975.05 | 5,116.6 | 5,116.6 | +161.2 (+3.25%) | 42,889 |
| 7 Feb 2023 | INR | 4,681 | 5,150 | 4,681 | 4,955.4 | 4,955.4 | +232.85 (+4.93%) | 56,033 |
| 6 Feb 2023 | INR | 4,850.05 | 4,873.9 | 4,708 | 4,722.55 | 4,722.55 | -127.5 (-2.63%) | 44,472 |
| 3 Feb 2023 | INR | 4,960 | 4,970 | 4,825 | 4,850.05 | 4,850.05 | -68.55 (-1.39%) | 24,104 |
| 2 Feb 2023 | INR | 4,927.9 | 5,009.4 | 4,892.55 | 4,918.6 | 4,918.6 | -8.2 (-0.17%) | 17,518 |
| 1 Feb 2023 | INR | 4,994 | 5,119.95 | 4,890.5 | 4,926.8 | 4,926.8 | -66.95 (-1.34%) | 33,493 |
| 31 Jan 2023 | INR | 5,040.5 | 5,040.5 | 4,980.5 | 4,993.75 | 4,993.75 | -35.4 (-0.70%) | 37,165 |
| 30 Jan 2023 | INR | 5,192 | 5,192.05 | 4,960 | 5,029.15 | 5,029.15 | -162 (-3.12%) | 73,433 |
| 27 Jan 2023 | INR | 5,300 | 5,304.1 | 5,180 | 5,191.15 | 5,191.15 | -102.4 (-1.93%) | 24,185 |
| 25 Jan 2023 | INR | 5,329.1 | 5,329.25 | 5,256.1 | 5,293.55 | 5,293.55 | -9 (-0.17%) | 10,972 |
