| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 5,310.75 | 5,450 | 5,270.25 | 5,302.55 | 5,302.55 | +26.8 (+0.51%) | 29,092 |
| 23 Jan 2023 | INR | 5,467.5 | 5,484.85 | 5,254.6 | 5,275.75 | 5,275.75 | -191.2 (-3.50%) | 39,030 |
| 20 Jan 2023 | INR | 5,527 | 5,534 | 5,447 | 5,466.95 | 5,466.95 | -33.1 (-0.60%) | 10,899 |
| 19 Jan 2023 | INR | 5,527.85 | 5,534.7 | 5,485 | 5,500.05 | 5,500.05 | -20.15 (-0.37%) | 8,795 |
| 18 Jan 2023 | INR | 5,528.15 | 5,553.9 | 5,500.95 | 5,520.2 | 5,520.2 | +19.6 (+0.36%) | 8,296 |
| 17 Jan 2023 | INR | 5,559.35 | 5,597.95 | 5,480 | 5,500.6 | 5,500.6 | -58.75 (-1.06%) | 17,283 |
| 16 Jan 2023 | INR | 5,663.25 | 5,663.25 | 5,552 | 5,559.35 | 5,559.35 | -75.75 (-1.34%) | 11,294 |
| 13 Jan 2023 | INR | 5,697 | 5,697 | 5,584 | 5,635.1 | 5,635.1 | -37.15 (-0.65%) | 16,788 |
| 12 Jan 2023 | INR | 5,695.2 | 5,725 | 5,629.5 | 5,672.25 | 5,672.25 | +5 (+0.09%) | 11,658 |
| 11 Jan 2023 | INR | 5,700 | 5,759.55 | 5,623 | 5,667.25 | 5,667.25 | -19.8 (-0.35%) | 9,649 |
| 10 Jan 2023 | INR | 5,721 | 5,747.85 | 5,650.05 | 5,687.05 | 5,687.05 | -22 (-0.39%) | 10,890 |
| 9 Jan 2023 | INR | 5,575 | 5,739 | 5,575 | 5,709.05 | 5,709.05 | +132.4 (+2.37%) | 23,764 |
| 6 Jan 2023 | INR | 5,611.15 | 5,611.15 | 5,523 | 5,576.65 | 5,576.65 | +7.4 (+0.13%) | 12,376 |
| 5 Jan 2023 | INR | 5,625.05 | 5,649.9 | 5,524 | 5,569.25 | 5,569.25 | -39.5 (-0.70%) | 18,409 |
| 4 Jan 2023 | INR | 5,647 | 5,655.1 | 5,570 | 5,608.75 | 5,608.75 | -38.1 (-0.67%) | 49,959 |
| 3 Jan 2023 | INR | 5,718.95 | 5,720 | 5,611 | 5,646.85 | 5,646.85 | -47.6 (-0.84%) | 15,168 |
| 2 Jan 2023 | INR | 5,784.1 | 5,809 | 5,665 | 5,694.45 | 5,694.45 | -46.45 (-0.81%) | 17,695 |
| 30 Dec 2022 | INR | 5,702.3 | 5,789 | 5,702.3 | 5,740.9 | 5,740.9 | +86 (+1.52%) | 17,931 |
| 29 Dec 2022 | INR | 5,565.55 | 5,760 | 5,511.1 | 5,654.9 | 5,654.9 | +53.95 (+0.96%) | 23,589 |
| 28 Dec 2022 | INR | 5,660 | 5,660 | 5,580 | 5,600.95 | 5,600.95 | -48.65 (-0.86%) | 38,463 |
| 27 Dec 2022 | INR | 5,699.95 | 5,788.2 | 5,625.05 | 5,649.6 | 5,649.6 | -2.3 (-0.04%) | 21,765 |
| 26 Dec 2022 | INR | 5,495.25 | 5,685 | 5,412.15 | 5,651.9 | 5,651.9 | +184 (+3.37%) | 27,855 |
| 23 Dec 2022 | INR | 5,596.55 | 5,596.95 | 5,440 | 5,467.9 | 5,467.9 | -133.5 (-2.38%) | 35,833 |
| 22 Dec 2022 | INR | 5,710 | 5,728.35 | 5,500 | 5,601.4 | 5,601.4 | -94.9 (-1.67%) | 40,181 |
| 21 Dec 2022 | INR | 5,770 | 5,804 | 5,682 | 5,696.3 | 5,696.3 | -54.35 (-0.95%) | 20,132 |
| 20 Dec 2022 | INR | 5,780.6 | 5,823.95 | 5,687 | 5,750.65 | 5,750.65 | -24.1 (-0.42%) | 26,050 |
| 19 Dec 2022 | INR | 5,793.15 | 5,830.4 | 5,760.05 | 5,774.75 | 5,774.75 | -18.4 (-0.32%) | 12,858 |
| 16 Dec 2022 | INR | 5,772.7 | 5,843 | 5,766.05 | 5,793.15 | 5,793.15 | +0.15 (+0.0%) | 19,132 |
| 15 Dec 2022 | INR | 5,822 | 5,844.7 | 5,767.15 | 5,793 | 5,793 | +1.05 (+0.02%) | 55,580 |
| 14 Dec 2022 | INR | 5,766 | 5,824.95 | 5,762.25 | 5,791.95 | 5,791.95 | +25.25 (+0.44%) | 22,807 |
