| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 5,855 | 5,855 | 5,750.2 | 5,766.7 | 5,766.7 | -49.65 (-0.85%) | 43,424 |
| 12 Dec 2022 | INR | 5,940 | 5,968.8 | 5,800 | 5,816.35 | 5,816.35 | -191.4 (-3.19%) | 72,333 |
| 9 Dec 2022 | INR | 6,030 | 6,067.05 | 5,991 | 6,007.75 | 6,007.75 | -16.9 (-0.28%) | 17,289 |
| 8 Dec 2022 | INR | 6,055 | 6,115.5 | 6,002 | 6,024.65 | 6,024.65 | -15.3 (-0.25%) | 17,031 |
| 7 Dec 2022 | INR | 6,100.05 | 6,131.9 | 6,025 | 6,039.95 | 6,039.95 | -71.4 (-1.17%) | 13,661 |
| 6 Dec 2022 | INR | 6,199.5 | 6,199.5 | 6,086 | 6,111.35 | 6,111.35 | -63.4 (-1.03%) | 17,834 |
| 5 Dec 2022 | INR | 6,150 | 6,220 | 6,121.1 | 6,174.75 | 6,174.75 | +69.15 (+1.13%) | 46,871 |
| 2 Dec 2022 | INR | 6,180 | 6,180 | 6,091.85 | 6,105.6 | 6,105.6 | -51.8 (-0.84%) | 61,879 |
| 1 Dec 2022 | INR | 6,272 | 6,298 | 6,132 | 6,157.4 | 6,157.4 | -86.75 (-1.39%) | 34,154 |
| 30 Nov 2022 | INR | 6,135 | 6,322 | 6,050.1 | 6,244.15 | 6,244.15 | +110.5 (+1.80%) | 55,121 |
| 29 Nov 2022 | INR | 6,131 | 6,157.95 | 6,105 | 6,133.65 | 6,133.65 | +9.6 (+0.16%) | 20,161 |
| 28 Nov 2022 | INR | 6,109 | 6,154.65 | 6,065 | 6,124.05 | 6,124.05 | +44.95 (+0.74%) | 29,919 |
| 25 Nov 2022 | INR | 6,065.2 | 6,116.1 | 6,062.25 | 6,079.1 | 6,079.1 | -7.9 (-0.13%) | 17,292 |
| 24 Nov 2022 | INR | 6,120.5 | 6,166.6 | 6,071 | 6,087 | 6,087 | -33.5 (-0.55%) | 15,675 |
| 23 Nov 2022 | INR | 6,102.9 | 6,168.65 | 6,050 | 6,120.5 | 6,120.5 | +17.6 (+0.29%) | 25,010 |
| 22 Nov 2022 | INR | 6,019 | 6,150 | 6,019 | 6,102.9 | 6,102.9 | +89.95 (+1.50%) | 29,147 |
| 21 Nov 2022 | INR | 5,957.6 | 6,038.2 | 5,900.05 | 6,012.95 | 6,012.95 | +55.35 (+0.93%) | 34,235 |
| 18 Nov 2022 | INR | 6,147.55 | 6,208.95 | 5,913.65 | 5,957.6 | 5,957.6 | -157.85 (-2.58%) | 59,378 |
| 17 Nov 2022 | INR | 6,185 | 6,231.45 | 6,100.05 | 6,115.45 | 6,115.45 | -94.75 (-1.53%) | 36,633 |
| 16 Nov 2022 | INR | 6,070 | 6,239.8 | 5,968 | 6,210.2 | 6,210.2 | +161.7 (+2.67%) | 115,929 |
| 15 Nov 2022 | INR | 6,140 | 6,140 | 6,012.05 | 6,048.5 | 6,048.5 | -68.15 (-1.11%) | 43,432 |
| 14 Nov 2022 | INR | 6,219 | 6,242 | 6,051.05 | 6,116.65 | 6,116.65 | -72 (-1.16%) | 71,306 |
| 11 Nov 2022 | INR | 6,600 | 6,750 | 6,121 | 6,188.65 | 6,188.65 | +250.2 (+4.21%) | 319,248 |
| 10 Nov 2022 | INR | 5,772.05 | 6,094.7 | 5,768.95 | 5,938.45 | 5,938.45 | +184.75 (+3.21%) | 188,168 |
| 9 Nov 2022 | INR | 5,959 | 5,959 | 5,730 | 5,753.7 | 5,753.7 | -148.75 (-2.52%) | 81,163 |
| 7 Nov 2022 | INR | 6,040 | 6,040 | 5,831.1 | 5,902.45 | 5,902.45 | -75.4 (-1.26%) | 53,501 |
| 4 Nov 2022 | INR | 6,250 | 6,324.7 | 5,931 | 5,977.85 | 5,977.85 | -269.3 (-4.31%) | 124,546 |
| 3 Nov 2022 | INR | 6,000 | 6,285 | 5,980.45 | 6,247.15 | 6,247.15 | +236.95 (+3.94%) | 147,683 |
| 2 Nov 2022 | INR | 5,673.65 | 6,050 | 5,673.65 | 6,010.2 | 6,010.2 | +365.3 (+6.47%) | 203,909 |
| 1 Nov 2022 | INR | 5,694.95 | 5,798 | 5,611.65 | 5,644.9 | 5,644.9 | -96.3 (-1.68%) | 121,339 |
