| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 6,302.25 | 6,330 | 5,690 | 5,741.2 | 5,741.2 | -612.95 (-9.65%) | 337,944 |
| 28 Oct 2022 | INR | 6,731.5 | 6,731.5 | 6,332 | 6,354.15 | 6,354.15 | -343.85 (-5.13%) | 67,808 |
| 27 Oct 2022 | INR | 6,806.85 | 6,830 | 6,671 | 6,698 | 6,698 | -58.05 (-0.86%) | 34,099 |
| 25 Oct 2022 | INR | 6,862 | 6,868.05 | 6,731 | 6,756.05 | 6,756.05 | -77.8 (-1.14%) | 14,355 |
| 24 Oct 2022 | INR | 6,777.85 | 6,872 | 6,731.8 | 6,833.85 | 6,833.85 | +110.2 (+1.64%) | 8,135 |
| 21 Oct 2022 | INR | 6,810 | 6,887 | 6,687.05 | 6,723.65 | 6,723.65 | -55.95 (-0.83%) | 24,715 |
| 20 Oct 2022 | INR | 6,820 | 6,880.45 | 6,712.45 | 6,779.6 | 6,779.6 | -28.75 (-0.42%) | 30,890 |
| 19 Oct 2022 | INR | 6,945 | 6,945 | 6,800 | 6,808.35 | 6,808.35 | -98 (-1.42%) | 35,703 |
| 18 Oct 2022 | INR | 7,099 | 7,179 | 6,855.55 | 6,906.35 | 6,906.35 | -139.95 (-1.99%) | 58,696 |
| 17 Oct 2022 | INR | 7,048.1 | 7,321.15 | 6,931.05 | 7,046.3 | 7,046.3 | -1.8 (-0.03%) | 77,005 |
| 14 Oct 2022 | INR | 7,128 | 7,172 | 7,005.55 | 7,048.1 | 7,048.1 | -24.35 (-0.34%) | 34,859 |
| 13 Oct 2022 | INR | 6,845.8 | 7,122 | 6,833.3 | 7,072.45 | 7,072.45 | +230.55 (+3.37%) | 72,349 |
| 12 Oct 2022 | INR | 6,826.6 | 6,929.5 | 6,796.45 | 6,841.9 | 6,841.9 | +15.3 (+0.22%) | 20,854 |
| 11 Oct 2022 | INR | 6,850 | 6,960 | 6,770.55 | 6,826.6 | 6,826.6 | -23.15 (-0.34%) | 27,554 |
| 10 Oct 2022 | INR | 6,710 | 6,920 | 6,710 | 6,849.75 | 6,849.75 | -29.9 (-0.43%) | 33,706 |
| 7 Oct 2022 | INR | 6,665 | 6,909.9 | 6,590.05 | 6,879.65 | 6,879.65 | +211 (+3.16%) | 58,448 |
| 6 Oct 2022 | INR | 6,725.9 | 6,725.9 | 6,570.25 | 6,668.65 | 6,668.65 | +27.55 (+0.41%) | 48,326 |
| 4 Oct 2022 | INR | 6,868 | 6,868 | 6,560.1 | 6,641.1 | 6,641.1 | +8.95 (+0.13%) | 73,547 |
| 3 Oct 2022 | INR | 6,977 | 6,977 | 6,565 | 6,632.15 | 6,632.15 | -345.45 (-4.95%) | 111,892 |
| 30 Sep 2022 | INR | 6,919 | 7,028.65 | 6,730.5 | 6,977.6 | 6,977.6 | +86.75 (+1.26%) | 57,629 |
| 29 Sep 2022 | INR | 7,180 | 7,246.1 | 6,849.9 | 6,890.85 | 6,890.85 | -228.45 (-3.21%) | 54,276 |
| 28 Sep 2022 | INR | 7,069 | 7,155 | 6,980 | 7,119.3 | 7,119.3 | +35.7 (+0.50%) | 43,664 |
| 27 Sep 2022 | INR | 7,097 | 7,179 | 7,011.3 | 7,083.6 | 7,083.6 | +77.05 (+1.10%) | 71,562 |
| 26 Sep 2022 | INR | 7,055 | 7,070 | 6,675.05 | 7,006.55 | 7,006.55 | -81.2 (-1.15%) | 81,172 |
| 23 Sep 2022 | INR | 7,048 | 7,219 | 7,018.1 | 7,087.75 | 7,087.75 | +40.75 (+0.58%) | 70,053 |
| 22 Sep 2022 | INR | 6,890 | 7,067.95 | 6,862.45 | 7,047 | 7,047 | +145.5 (+2.11%) | 54,984 |
| 21 Sep 2022 | INR | 6,984.55 | 7,069.05 | 6,843.25 | 6,901.5 | 6,901.5 | -60.95 (-0.88%) | 42,678 |
| 20 Sep 2022 | INR | 6,973.45 | 7,142.6 | 6,896.55 | 6,962.45 | 6,962.45 | +41.1 (+0.59%) | 41,160 |
| 19 Sep 2022 | INR | 6,990 | 7,054.05 | 6,880 | 6,921.35 | 6,921.35 | -68.65 (-0.98%) | 61,891 |
| 16 Sep 2022 | INR | 6,998.95 | 7,167 | 6,840 | 6,990 | 6,990 | +10.9 (+0.16%) | 314,631 |
