| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 7,197 | 7,247.75 | 6,952 | 6,979.1 | 6,979.1 | -216.9 (-3.01%) | 93,895 |
| 14 Sep 2022 | INR | 6,800 | 7,328.75 | 6,752.2 | 7,196 | 7,196 | +233.7 (+3.36%) | 196,333 |
| 13 Sep 2022 | INR | 7,150 | 7,159.85 | 6,923 | 6,962.3 | 6,962.3 | -135.2 (-1.90%) | 135,557 |
| 12 Sep 2022 | INR | 6,579 | 7,186.95 | 6,568.1 | 7,097.5 | 7,097.5 | +574.2 (+8.80%) | 267,416 |
| 9 Sep 2022 | INR | 6,569.9 | 6,646 | 6,475.1 | 6,523.3 | 6,523.3 | +20.2 (+0.31%) | 58,808 |
| 8 Sep 2022 | INR | 6,487 | 6,699.95 | 6,420 | 6,503.1 | 6,503.1 | +36.1 (+0.56%) | 156,842 |
| 7 Sep 2022 | INR | 6,263 | 6,487 | 6,212.95 | 6,467 | 6,467 | +201.8 (+3.22%) | 197,594 |
| 6 Sep 2022 | INR | 6,167 | 6,363.55 | 6,122 | 6,265.2 | 6,265.2 | +143.15 (+2.34%) | 79,618 |
| 5 Sep 2022 | INR | 6,151 | 6,215 | 6,105 | 6,122.05 | 6,122.05 | -22.45 (-0.37%) | 29,121 |
| 2 Sep 2022 | INR | 6,125 | 6,195 | 6,055.35 | 6,144.5 | 6,144.5 | +63.95 (+1.05%) | 40,276 |
| 1 Sep 2022 | INR | 6,200 | 6,224.6 | 6,042.7 | 6,080.55 | 6,080.55 | -100.95 (-1.63%) | 54,834 |
| 30 Aug 2022 | INR | 6,200 | 6,236.5 | 6,130.75 | 6,181.5 | 6,181.5 | +41.3 (+0.67%) | 34,598 |
| 29 Aug 2022 | INR | 6,066 | 6,163.85 | 6,005.55 | 6,140.2 | 6,140.2 | -79.15 (-1.27%) | 38,636 |
| 26 Aug 2022 | INR | 6,204.8 | 6,243.4 | 6,184 | 6,219.35 | 6,219.35 | +33.5 (+0.54%) | 30,253 |
| 25 Aug 2022 | INR | 6,230 | 6,288.15 | 6,168 | 6,185.85 | 6,185.85 | -34.9 (-0.56%) | 54,877 |
| 24 Aug 2022 | INR | 6,269 | 6,269 | 6,152 | 6,220.75 | 6,220.75 | -6.4 (-0.10%) | 52,607 |
| 23 Aug 2022 | INR | 6,100 | 6,250 | 6,060.75 | 6,227.15 | 6,227.15 | +127.05 (+2.08%) | 89,966 |
| 22 Aug 2022 | INR | 6,128 | 6,215.35 | 6,050 | 6,100.1 | 6,100.1 | -35.95 (-0.59%) | 68,020 |
| 19 Aug 2022 | INR | 6,304.95 | 6,306.1 | 6,072 | 6,136.05 | 6,136.05 | -135.65 (-2.16%) | 81,792 |
| 18 Aug 2022 | INR | 6,242 | 6,329 | 6,202.85 | 6,271.7 | 6,271.7 | +58.9 (+0.95%) | 58,427 |
| 17 Aug 2022 | INR | 6,244 | 6,363 | 6,155.15 | 6,212.8 | 6,212.8 | +10.95 (+0.18%) | 123,345 |
| 16 Aug 2022 | INR | 6,269.85 | 6,279 | 6,125.7 | 6,201.85 | 6,201.85 | -7.95 (-0.13%) | 114,432 |
| 12 Aug 2022 | INR | 6,519.2 | 6,544.95 | 6,180 | 6,209.8 | 6,209.8 | -309.4 (-4.75%) | 161,268 |
| 11 Aug 2022 | INR | 6,699 | 6,699 | 6,450 | 6,519.2 | 6,519.2 | -218.65 (-3.25%) | 163,687 |
| 10 Aug 2022 | INR | 6,800 | 6,844.95 | 6,407.15 | 6,737.85 | 6,737.85 | +910.75 (+15.63%) | 680,435 |
| 8 Aug 2022 | INR | 5,700 | 5,885.05 | 5,650.4 | 5,827.1 | 5,827.1 | +142.75 (+2.51%) | 59,955 |
| 5 Aug 2022 | INR | 5,698.95 | 5,794.7 | 5,649.7 | 5,684.35 | 5,684.35 | +15.55 (+0.27%) | 35,680 |
| 4 Aug 2022 | INR | 5,665 | 5,749.85 | 5,562.05 | 5,668.8 | 5,668.8 | +30.1 (+0.53%) | 37,109 |
| 3 Aug 2022 | INR | 5,680 | 5,755 | 5,600.1 | 5,638.7 | 5,638.7 | -58.2 (-1.02%) | 58,899 |
| 2 Aug 2022 | INR | 5,500.4 | 5,720 | 5,420.35 | 5,696.9 | 5,696.9 | +181.5 (+3.29%) | 107,604 |
