| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4,320.9 | 4,347 | 4,290 | 4,298.45 | 4,298.45 | -11.15 (-0.26%) | 12,847 |
| 23 Feb 2024 | INR | 4,340.85 | 4,370 | 4,302.5 | 4,309.6 | 4,309.6 | -9.65 (-0.22%) | 17,304 |
| 22 Feb 2024 | INR | 4,405 | 4,405.2 | 4,310.55 | 4,319.25 | 4,319.25 | -55 (-1.26%) | 20,729 |
| 21 Feb 2024 | INR | 4,395 | 4,398.95 | 4,332.05 | 4,374.25 | 4,374.25 | +16.3 (+0.37%) | 13,729 |
| 20 Feb 2024 | INR | 4,341.7 | 4,385 | 4,297.6 | 4,357.95 | 4,357.95 | +19.3 (+0.44%) | 29,407 |
| 19 Feb 2024 | INR | 4,351.5 | 4,367.2 | 4,307 | 4,338.65 | 4,338.65 | +31.15 (+0.72%) | 18,692 |
| 16 Feb 2024 | INR | 4,317.85 | 4,350 | 4,300.05 | 4,307.5 | 4,307.5 | +32.6 (+0.76%) | 15,075 |
| 15 Feb 2024 | INR | 4,300 | 4,310 | 4,270.4 | 4,274.9 | 4,274.9 | -4.65 (-0.11%) | 22,679 |
| 14 Feb 2024 | INR | 4,281.65 | 4,324.05 | 4,261.85 | 4,279.55 | 4,279.55 | -1.65 (-0.04%) | 19,766 |
| 13 Feb 2024 | INR | 4,309.95 | 4,354.2 | 4,250.05 | 4,281.2 | 4,281.2 | -24.8 (-0.58%) | 33,162 |
| 12 Feb 2024 | INR | 4,447.85 | 4,447.85 | 4,300 | 4,306 | 4,306 | -92 (-2.09%) | 28,033 |
| 9 Feb 2024 | INR | 4,350 | 4,489.6 | 4,350 | 4,398 | 4,398 | -45.95 (-1.03%) | 60,084 |
| 8 Feb 2024 | INR | 4,511.95 | 4,646.3 | 4,390 | 4,443.95 | 4,443.95 | -60.05 (-1.33%) | 70,601 |
| 7 Feb 2024 | INR | 4,500 | 4,600 | 4,483.6 | 4,504 | 4,504 | +8.95 (+0.20%) | 43,565 |
| 6 Feb 2024 | INR | 4,525.35 | 4,649.45 | 4,486 | 4,495.05 | 4,495.05 | -10.6 (-0.24%) | 35,656 |
| 5 Feb 2024 | INR | 4,550 | 4,600 | 4,500 | 4,505.65 | 4,505.65 | -162.05 (-3.47%) | 39,048 |
| 2 Feb 2024 | INR | 4,790.6 | 4,790.6 | 4,620.1 | 4,667.7 | 4,667.7 | -75.4 (-1.59%) | 24,037 |
| 1 Feb 2024 | INR | 4,723.9 | 4,769.9 | 4,682.1 | 4,743.1 | 4,743.1 | +19.2 (+0.41%) | 22,582 |
| 31 Jan 2024 | INR | 4,560 | 4,737.3 | 4,553.8 | 4,723.9 | 4,723.9 | +140.9 (+3.07%) | 32,039 |
| 30 Jan 2024 | INR | 4,637 | 4,637 | 4,550 | 4,583 | 4,583 | -10.9 (-0.24%) | 20,212 |
| 29 Jan 2024 | INR | 4,674.95 | 4,729.65 | 4,579 | 4,593.9 | 4,593.9 | -77.4 (-1.66%) | 21,556 |
| 25 Jan 2024 | INR | 4,501.95 | 4,689.9 | 4,501.95 | 4,671.3 | 4,671.3 | +169.35 (+3.76%) | 36,830 |
| 24 Jan 2024 | INR | 4,459.95 | 4,521.4 | 4,410 | 4,501.95 | 4,501.95 | +44.65 (+1.00%) | 13,946 |
| 23 Jan 2024 | INR | 4,551.5 | 4,575.5 | 4,440 | 4,457.3 | 4,457.3 | -122.55 (-2.68%) | 22,077 |
| 22 Jan 2024 | INR | 4,579.85 | 4,579.85 | 4,579.85 | 4,579.85 | 4,579.85 | +7.1 (+0.16%) | 0 |
| 20 Jan 2024 | INR | 4,579.85 | 4,628 | 4,511.8 | 4,572.75 | 4,572.75 | -7.1 (-0.16%) | 11,458 |
| 19 Jan 2024 | INR | 4,550 | 4,648 | 4,535.05 | 4,579.85 | 4,579.85 | +17.85 (+0.39%) | 18,422 |
| 18 Jan 2024 | INR | 4,601.55 | 4,621.35 | 4,509 | 4,562 | 4,562 | -39.55 (-0.86%) | 17,408 |
| 17 Jan 2024 | INR | 4,649 | 4,694.5 | 4,580 | 4,601.55 | 4,601.55 | -56 (-1.20%) | 24,906 |
| 16 Jan 2024 | INR | 4,719.1 | 4,763.05 | 4,635.6 | 4,657.55 | 4,657.55 | -53.65 (-1.14%) | 123,173 |
