| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 4,787.3 | 4,805 | 4,704.3 | 4,711.2 | 4,711.2 | -28.2 (-0.60%) | 17,682 |
| 12 Jan 2024 | INR | 4,715 | 4,787 | 4,700 | 4,739.4 | 4,739.4 | +32.1 (+0.68%) | 25,773 |
| 11 Jan 2024 | INR | 4,758.1 | 4,819.9 | 4,701 | 4,707.3 | 4,707.3 | -60.95 (-1.28%) | 22,389 |
| 10 Jan 2024 | INR | 4,824.9 | 4,847.5 | 4,750 | 4,768.25 | 4,768.25 | -50.35 (-1.04%) | 15,896 |
| 9 Jan 2024 | INR | 4,832.95 | 4,950 | 4,790.15 | 4,818.6 | 4,818.6 | +11.05 (+0.23%) | 97,709 |
| 8 Jan 2024 | INR | 4,861 | 4,895.75 | 4,750 | 4,807.55 | 4,807.55 | -48.25 (-0.99%) | 72,010 |
| 5 Jan 2024 | INR | 4,869 | 4,897 | 4,810.7 | 4,855.8 | 4,855.8 | +21.45 (+0.44%) | 22,795 |
| 4 Jan 2024 | INR | 4,854 | 4,910.65 | 4,802 | 4,834.35 | 4,834.35 | -20.05 (-0.41%) | 26,501 |
| 3 Jan 2024 | INR | 4,910 | 4,949.9 | 4,850 | 4,854.4 | 4,854.4 | -59.6 (-1.21%) | 27,039 |
| 2 Jan 2024 | INR | 4,965 | 4,989.95 | 4,853 | 4,914 | 4,914 | -48.45 (-0.98%) | 37,502 |
| 1 Jan 2024 | INR | 4,935.15 | 5,049.95 | 4,935.15 | 4,962.45 | 4,962.45 | -15.8 (-0.32%) | 37,728 |
| 29 Dec 2023 | INR | 4,998 | 5,065.05 | 4,953 | 4,978.25 | 4,978.25 | -77.9 (-1.54%) | 47,303 |
| 28 Dec 2023 | INR | 5,031 | 5,087.95 | 4,917 | 5,056.15 | 5,056.15 | +24.2 (+0.48%) | 122,518 |
| 27 Dec 2023 | INR | 4,890 | 5,120 | 4,855 | 5,031.95 | 5,031.95 | +194.05 (+4.01%) | 336,847 |
| 26 Dec 2023 | INR | 4,609.45 | 4,875 | 4,609.45 | 4,837.9 | 4,837.9 | +237.95 (+5.17%) | 132,441 |
| 22 Dec 2023 | INR | 4,637.75 | 4,655.55 | 4,584 | 4,599.95 | 4,599.95 | +14.95 (+0.33%) | 70,876 |
| 21 Dec 2023 | INR | 4,500 | 4,612 | 4,403 | 4,585 | 4,585 | +71.25 (+1.58%) | 31,602 |
| 20 Dec 2023 | INR | 4,698.5 | 4,737.7 | 4,500 | 4,513.75 | 4,513.75 | -147.65 (-3.17%) | 54,603 |
| 19 Dec 2023 | INR | 4,649.9 | 4,698.5 | 4,592.9 | 4,661.4 | 4,661.4 | +88.45 (+1.93%) | 63,407 |
| 18 Dec 2023 | INR | 4,475 | 4,899.9 | 4,475 | 4,572.95 | 4,572.95 | +103.65 (+2.32%) | 384,305 |
| 15 Dec 2023 | INR | 4,471.55 | 4,545 | 4,441 | 4,469.3 | 4,469.3 | +41.15 (+0.93%) | 32,431 |
| 14 Dec 2023 | INR | 4,435 | 4,450 | 4,396.05 | 4,428.15 | 4,428.15 | +39.2 (+0.89%) | 15,041 |
| 13 Dec 2023 | INR | 4,474.95 | 4,489.95 | 4,374.1 | 4,388.95 | 4,388.95 | -83.2 (-1.86%) | 18,389 |
| 12 Dec 2023 | INR | 4,444.05 | 4,500.4 | 4,444.05 | 4,472.15 | 4,472.15 | +32.5 (+0.73%) | 14,140 |
| 11 Dec 2023 | INR | 4,456 | 4,544.95 | 4,425 | 4,439.65 | 4,439.65 | -17.7 (-0.40%) | 19,354 |
| 8 Dec 2023 | INR | 4,530 | 4,569.9 | 4,425.15 | 4,457.35 | 4,457.35 | -53.45 (-1.18%) | 25,877 |
| 7 Dec 2023 | INR | 4,475 | 4,532.95 | 4,469 | 4,510.8 | 4,510.8 | +41.85 (+0.94%) | 37,306 |
| 6 Dec 2023 | INR | 4,454.95 | 4,530 | 4,436.95 | 4,468.95 | 4,468.95 | +43.8 (+0.99%) | 59,488 |
| 5 Dec 2023 | INR | 4,280 | 4,450 | 4,273.95 | 4,425.15 | 4,425.15 | +151.2 (+3.54%) | 78,297 |
| 4 Dec 2023 | INR | 4,299.65 | 4,324.9 | 4,260 | 4,273.95 | 4,273.95 | -9.7 (-0.23%) | 27,841 |
