| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 2,132 | 2,167 | 2,060 | 2,119.55 | 2,119.55 | -13.35 (-0.63%) | 9,080 |
| 2 Mar 2020 | INR | 2,140.05 | 2,195.4 | 2,050 | 2,132.9 | 2,132.9 | +1.35 (+0.06%) | 16,377 |
| 28 Feb 2020 | INR | 2,120 | 2,144.95 | 2,032.2 | 2,131.55 | 2,131.55 | -72.35 (-3.28%) | 17,268 |
| 27 Feb 2020 | INR | 2,241 | 2,244.05 | 2,190 | 2,203.9 | 2,203.9 | -37.75 (-1.68%) | 9,407 |
| 26 Feb 2020 | INR | 2,240 | 2,284 | 2,220.05 | 2,241.65 | 2,241.65 | +0.2 (+0.01%) | 25,109 |
| 25 Feb 2020 | INR | 2,274.9 | 2,288.25 | 2,215.75 | 2,241.45 | 2,241.45 | +10.5 (+0.47%) | 7,649 |
| 24 Feb 2020 | INR | 2,186 | 2,285 | 2,186 | 2,230.95 | 2,230.95 | -0.8 (-0.04%) | 8,431 |
| 20 Feb 2020 | INR | 2,216.95 | 2,276.9 | 2,185 | 2,231.75 | 2,231.75 | +9.25 (+0.42%) | 12,933 |
| 19 Feb 2020 | INR | 2,199.9 | 2,288 | 2,190.05 | 2,222.5 | 2,222.5 | +37.85 (+1.73%) | 16,710 |
| 18 Feb 2020 | INR | 2,172 | 2,197.6 | 2,155 | 2,184.65 | 2,184.65 | -16.8 (-0.76%) | 46,875 |
| 17 Feb 2020 | INR | 2,228.1 | 2,235.7 | 2,159.95 | 2,201.45 | 2,201.45 | -26.65 (-1.20%) | 15,310 |
| 14 Feb 2020 | INR | 2,250 | 2,325.55 | 2,208.05 | 2,228.1 | 2,228.1 | -18.7 (-0.83%) | 17,411 |
| 13 Feb 2020 | INR | 2,280 | 2,296.4 | 2,230 | 2,246.8 | 2,246.8 | -31.35 (-1.38%) | 30,748 |
| 12 Feb 2020 | INR | 2,398 | 2,398 | 2,264.05 | 2,278.15 | 2,278.15 | -139.55 (-5.77%) | 96,107 |
| 11 Feb 2020 | INR | 2,504 | 2,550.1 | 2,400 | 2,417.7 | 2,417.7 | -56.5 (-2.28%) | 22,755 |
| 10 Feb 2020 | INR | 2,397.9 | 2,495 | 2,381.35 | 2,474.2 | 2,474.2 | +92.85 (+3.90%) | 21,142 |
| 7 Feb 2020 | INR | 2,365 | 2,392.9 | 2,365 | 2,381.35 | 2,381.35 | +7.8 (+0.33%) | 8,990 |
| 6 Feb 2020 | INR | 2,365 | 2,420.55 | 2,353.1 | 2,373.55 | 2,373.55 | +24.9 (+1.06%) | 10,189 |
| 5 Feb 2020 | INR | 2,373 | 2,395.95 | 2,345 | 2,348.65 | 2,348.65 | +1.95 (+0.08%) | 13,740 |
| 4 Feb 2020 | INR | 2,352.5 | 2,374 | 2,325.15 | 2,346.7 | 2,346.7 | -3.65 (-0.16%) | 22,052 |
| 3 Feb 2020 | INR | 2,250 | 2,364.95 | 2,250 | 2,350.35 | 2,350.35 | +110.2 (+4.92%) | 11,068 |
| 1 Feb 2020 | INR | 2,325 | 2,371.1 | 2,213 | 2,240.15 | 2,240.15 | -98.7 (-4.22%) | 22,662 |
| 31 Jan 2020 | INR | 2,385 | 2,399 | 2,322.8 | 2,338.85 | 2,338.85 | -35.35 (-1.49%) | 9,265 |
| 30 Jan 2020 | INR | 2,434.3 | 2,451.2 | 2,358 | 2,374.2 | 2,374.2 | -40.75 (-1.69%) | 27,612 |
| 29 Jan 2020 | INR | 2,355 | 2,479 | 2,314.4 | 2,414.95 | 2,414.95 | +117.15 (+5.10%) | 63,472 |
| 28 Jan 2020 | INR | 2,235 | 2,339.8 | 2,216.05 | 2,297.8 | 2,297.8 | +62.45 (+2.79%) | 19,472 |
| 27 Jan 2020 | INR | 2,240 | 2,252 | 2,216 | 2,235.35 | 2,235.35 | +0.8 (+0.04%) | 10,799 |
| 24 Jan 2020 | INR | 2,240 | 2,270 | 2,206.45 | 2,234.55 | 2,234.55 | +7.4 (+0.33%) | 34,803 |
| 23 Jan 2020 | INR | 2,248 | 2,248 | 2,206.4 | 2,227.15 | 2,227.15 | -12.25 (-0.55%) | 5,606 |
| 22 Jan 2020 | INR | 2,210 | 2,284 | 2,201.45 | 2,239.4 | 2,239.4 | +31.65 (+1.43%) | 24,516 |
