| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 1,910 | 1,944.95 | 1,863.4 | 1,901.75 | 1,901.75 | -7.4 (-0.39%) | 9,542 |
| 24 Oct 2019 | INR | 1,931.95 | 1,951.2 | 1,900 | 1,909.15 | 1,909.15 | -8.8 (-0.46%) | 6,951 |
| 23 Oct 2019 | INR | 1,998.95 | 1,998.95 | 1,902.6 | 1,917.95 | 1,917.95 | -52.95 (-2.69%) | 11,008 |
| 22 Oct 2019 | INR | 1,950 | 2,076.9 | 1,950 | 1,970.9 | 1,970.9 | +29.9 (+1.54%) | 23,906 |
| 18 Oct 2019 | INR | 1,892 | 1,983.3 | 1,890.05 | 1,941 | 1,941 | +39.9 (+2.10%) | 28,117 |
| 17 Oct 2019 | INR | 1,905 | 1,918 | 1,850 | 1,901.1 | 1,901.1 | +5.45 (+0.29%) | 9,938 |
| 16 Oct 2019 | INR | 1,903 | 1,922.95 | 1,886 | 1,895.65 | 1,895.65 | +12.75 (+0.68%) | 11,277 |
| 15 Oct 2019 | INR | 1,865 | 1,930.05 | 1,852.05 | 1,882.9 | 1,882.9 | +31.55 (+1.70%) | 42,835 |
| 14 Oct 2019 | INR | 1,729.95 | 1,868 | 1,714.85 | 1,851.35 | 1,851.35 | +156.9 (+9.26%) | 41,528 |
| 11 Oct 2019 | INR | 1,689.95 | 1,729 | 1,689 | 1,694.45 | 1,694.45 | +8.7 (+0.52%) | 17,500 |
| 10 Oct 2019 | INR | 1,711 | 1,732 | 1,681.05 | 1,685.75 | 1,685.75 | -33.5 (-1.95%) | 4,584 |
| 9 Oct 2019 | INR | 1,685.65 | 1,744.9 | 1,670.9 | 1,719.25 | 1,719.25 | +31 (+1.84%) | 4,140 |
| 7 Oct 2019 | INR | 1,735 | 1,749 | 1,673.1 | 1,688.25 | 1,688.25 | -20.35 (-1.19%) | 5,551 |
| 4 Oct 2019 | INR | 1,738.35 | 1,754.8 | 1,700.25 | 1,708.6 | 1,708.6 | -29.75 (-1.71%) | 45,031 |
| 3 Oct 2019 | INR | 1,750 | 1,778.95 | 1,730.5 | 1,738.35 | 1,738.35 | -6.75 (-0.39%) | 16,103 |
| 1 Oct 2019 | INR | 1,746.95 | 1,750 | 1,712.3 | 1,745.1 | 1,745.1 | +15.5 (+0.90%) | 7,228 |
| 30 Sep 2019 | INR | 1,718.75 | 1,747.85 | 1,700 | 1,729.6 | 1,729.6 | +31.95 (+1.88%) | 5,995 |
| 27 Sep 2019 | INR | 1,731.15 | 1,752.7 | 1,689.7 | 1,697.65 | 1,697.65 | -33.2 (-1.92%) | 11,315 |
| 26 Sep 2019 | INR | 1,784.9 | 1,820 | 1,713.05 | 1,730.85 | 1,730.85 | -30.3 (-1.72%) | 34,516 |
| 25 Sep 2019 | INR | 1,638.6 | 1,790 | 1,634.1 | 1,761.15 | 1,761.15 | +141.5 (+8.74%) | 96,226 |
| 24 Sep 2019 | INR | 1,551 | 1,640 | 1,542 | 1,619.65 | 1,619.65 | +50.25 (+3.20%) | 11,041 |
| 23 Sep 2019 | INR | 1,536 | 1,599 | 1,536 | 1,569.4 | 1,569.4 | +38.4 (+2.51%) | 8,126 |
| 20 Sep 2019 | INR | 1,530.05 | 1,560 | 1,519.55 | 1,531 | 1,531 | +8.45 (+0.55%) | 39,537 |
| 19 Sep 2019 | INR | 1,582.5 | 1,582.5 | 1,511.15 | 1,522.55 | 1,522.55 | -52.05 (-3.31%) | 2,095 |
| 18 Sep 2019 | INR | 1,595 | 1,649 | 1,554.9 | 1,574.6 | 1,574.6 | -14.35 (-0.90%) | 5,064 |
| 17 Sep 2019 | INR | 1,580 | 1,595 | 1,548.2 | 1,588.95 | 1,588.95 | +52.25 (+3.40%) | 6,871 |
| 16 Sep 2019 | INR | 1,540 | 1,550 | 1,509.7 | 1,536.7 | 1,536.7 | +15.55 (+1.02%) | 2,063 |
| 13 Sep 2019 | INR | 1,536.05 | 1,550.05 | 1,488 | 1,521.15 | 1,521.15 | -14.2 (-0.92%) | 5,050 |
| 12 Sep 2019 | INR | 1,530.05 | 1,547.9 | 1,475 | 1,535.35 | 1,535.35 | +5.35 (+0.35%) | 10,341 |
| 11 Sep 2019 | INR | 1,545.6 | 1,556.95 | 1,498.7 | 1,530 | 1,530 | +21.3 (+1.41%) | 3,325 |
