| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 4,229.3 | 4,324.8 | 4,229.3 | 4,283.65 | 4,283.65 | +54.35 (+1.29%) | 85,310 |
| 30 Nov 2023 | INR | 4,247.25 | 4,247.25 | 4,218.05 | 4,229.3 | 4,229.3 | +5.9 (+0.14%) | 19,415 |
| 29 Nov 2023 | INR | 4,252.9 | 4,253 | 4,218.85 | 4,223.4 | 4,223.4 | -0.1 (0.0%) | 21,440 |
| 28 Nov 2023 | INR | 4,258.95 | 4,258.95 | 4,215 | 4,223.5 | 4,223.5 | -7.8 (-0.18%) | 17,636 |
| 24 Nov 2023 | INR | 4,279.35 | 4,285 | 4,225 | 4,231.3 | 4,231.3 | -24.2 (-0.57%) | 18,238 |
| 23 Nov 2023 | INR | 4,249.85 | 4,275 | 4,233 | 4,255.5 | 4,255.5 | +15.1 (+0.36%) | 15,388 |
| 22 Nov 2023 | INR | 4,250.55 | 4,290 | 4,233.25 | 4,240.4 | 4,240.4 | -9.85 (-0.23%) | 18,761 |
| 21 Nov 2023 | INR | 4,245 | 4,271.75 | 4,225.15 | 4,250.25 | 4,250.25 | +9.2 (+0.22%) | 14,568 |
| 20 Nov 2023 | INR | 4,260 | 4,287.45 | 4,235 | 4,241.05 | 4,241.05 | -40.65 (-0.95%) | 19,619 |
| 17 Nov 2023 | INR | 4,291.3 | 4,319.95 | 4,267 | 4,281.7 | 4,281.7 | -9.6 (-0.22%) | 15,934 |
| 16 Nov 2023 | INR | 4,299.95 | 4,299.95 | 4,268.05 | 4,291.3 | 4,291.3 | +3.25 (+0.08%) | 14,993 |
| 15 Nov 2023 | INR | 4,330.55 | 4,330.55 | 4,270 | 4,288.05 | 4,288.05 | +0.3 (+0.01%) | 15,701 |
| 13 Nov 2023 | INR | 4,320 | 4,320 | 4,271.2 | 4,287.75 | 4,287.75 | +63.3 (+1.50%) | 12,455 |
| 10 Nov 2023 | INR | 4,238.1 | 4,254.95 | 4,218.25 | 4,224.45 | 4,224.45 | -13.6 (-0.32%) | 15,292 |
| 9 Nov 2023 | INR | 4,271.6 | 4,274.9 | 4,232.85 | 4,238.05 | 4,238.05 | -11.2 (-0.26%) | 16,208 |
| 8 Nov 2023 | INR | 4,270 | 4,276.5 | 4,235 | 4,249.25 | 4,249.25 | +3.1 (+0.07%) | 19,021 |
| 7 Nov 2023 | INR | 4,300 | 4,300 | 4,236 | 4,246.15 | 4,246.15 | -21.4 (-0.50%) | 23,599 |
| 6 Nov 2023 | INR | 4,243.05 | 4,324 | 4,232.85 | 4,267.55 | 4,267.55 | +24.7 (+0.58%) | 37,094 |
| 3 Nov 2023 | INR | 4,268.65 | 4,288.55 | 4,220 | 4,242.85 | 4,242.85 | +17.4 (+0.41%) | 30,986 |
| 2 Nov 2023 | INR | 4,343 | 4,343 | 4,215 | 4,225.45 | 4,225.45 | -77.05 (-1.79%) | 58,724 |
| 1 Nov 2023 | INR | 4,430 | 4,437 | 4,290.1 | 4,302.5 | 4,302.5 | -117.2 (-2.65%) | 50,522 |
| 31 Oct 2023 | INR | 4,499.95 | 4,508 | 4,405 | 4,419.7 | 4,419.7 | -168.6 (-3.67%) | 69,287 |
| 30 Oct 2023 | INR | 4,595.8 | 4,617.55 | 4,541 | 4,588.3 | 4,588.3 | +16.55 (+0.36%) | 9,190 |
| 27 Oct 2023 | INR | 4,500.3 | 4,591 | 4,490.05 | 4,571.75 | 4,571.75 | +82.2 (+1.83%) | 15,129 |
| 26 Oct 2023 | INR | 4,571.05 | 4,571.05 | 4,452.05 | 4,489.55 | 4,489.55 | -81.5 (-1.78%) | 21,854 |
| 25 Oct 2023 | INR | 4,654.95 | 4,704.55 | 4,535.45 | 4,571.05 | 4,571.05 | -86.95 (-1.87%) | 26,946 |
| 23 Oct 2023 | INR | 4,758.95 | 4,777.45 | 4,650 | 4,658 | 4,658 | -92.85 (-1.95%) | 21,889 |
| 20 Oct 2023 | INR | 4,790 | 4,809.9 | 4,730 | 4,750.85 | 4,750.85 | -55.35 (-1.15%) | 13,589 |
| 19 Oct 2023 | INR | 4,791 | 4,815.05 | 4,769 | 4,806.2 | 4,806.2 | -14.9 (-0.31%) | 10,704 |
| 18 Oct 2023 | INR | 4,879.95 | 4,879.95 | 4,805 | 4,821.1 | 4,821.1 | -39.8 (-0.82%) | 16,798 |
