| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 1,439.85 | 1,446.8 | 1,394.7 | 1,405.7 | 1,405.7 | -11.1 (-0.78%) | 7,807 |
| 23 Jul 2019 | INR | 1,435 | 1,448 | 1,399.85 | 1,416.8 | 1,416.8 | -1.35 (-0.10%) | 8,842 |
| 22 Jul 2019 | INR | 1,382 | 1,437.85 | 1,380.15 | 1,418.15 | 1,418.15 | +13.9 (+0.99%) | 3,856 |
| 19 Jul 2019 | INR | 1,462 | 1,479.7 | 1,393.35 | 1,404.25 | 1,404.25 | -58.7 (-4.01%) | 16,206 |
| 18 Jul 2019 | INR | 1,450 | 1,500 | 1,450 | 1,462.95 | 1,462.95 | +26 (+1.81%) | 22,451 |
| 17 Jul 2019 | INR | 1,378 | 1,454 | 1,378 | 1,436.95 | 1,436.95 | +44.65 (+3.21%) | 3,962 |
| 16 Jul 2019 | INR | 1,377.45 | 1,406.3 | 1,374.8 | 1,392.3 | 1,392.3 | +2.25 (+0.16%) | 2,806 |
| 15 Jul 2019 | INR | 1,385.2 | 1,412 | 1,376.05 | 1,390.05 | 1,390.05 | +2.8 (+0.20%) | 3,584 |
| 12 Jul 2019 | INR | 1,444.9 | 1,444.9 | 1,384 | 1,387.25 | 1,387.25 | -24.85 (-1.76%) | 1,944 |
| 11 Jul 2019 | INR | 1,379.05 | 1,415 | 1,372.8 | 1,412.1 | 1,412.1 | +29.2 (+2.11%) | 2,082 |
| 10 Jul 2019 | INR | 1,400 | 1,400 | 1,375.5 | 1,382.9 | 1,382.9 | -14.3 (-1.02%) | 2,492 |
| 9 Jul 2019 | INR | 1,374.95 | 1,425.05 | 1,359.95 | 1,397.2 | 1,397.2 | +19.05 (+1.38%) | 5,860 |
| 8 Jul 2019 | INR | 1,380 | 1,389 | 1,358.45 | 1,378.15 | 1,378.15 | +4.7 (+0.34%) | 4,194 |
| 5 Jul 2019 | INR | 1,390.35 | 1,399.75 | 1,366.1 | 1,373.45 | 1,373.45 | -12.9 (-0.93%) | 4,132 |
| 4 Jul 2019 | INR | 1,395.5 | 1,409.05 | 1,373.15 | 1,386.35 | 1,386.35 | -9.15 (-0.66%) | 3,560 |
| 3 Jul 2019 | INR | 1,433.8 | 1,436.05 | 1,390.25 | 1,395.5 | 1,395.5 | -35.6 (-2.49%) | 22,495 |
| 2 Jul 2019 | INR | 1,449.85 | 1,455 | 1,425 | 1,431.1 | 1,431.1 | -0.65 (-0.05%) | 12,983 |
| 1 Jul 2019 | INR | 1,441.3 | 1,446.95 | 1,428.55 | 1,431.75 | 1,431.75 | +3.95 (+0.28%) | 2,107 |
| 28 Jun 2019 | INR | 1,411.75 | 1,441.35 | 1,411 | 1,427.8 | 1,427.8 | +20.5 (+1.46%) | 2,134 |
| 27 Jun 2019 | INR | 1,439.9 | 1,455 | 1,372 | 1,407.3 | 1,407.3 | -16.05 (-1.13%) | 106,799 |
| 26 Jun 2019 | INR | 1,355.1 | 1,431.95 | 1,346 | 1,423.35 | 1,423.35 | +63.65 (+4.68%) | 4,194 |
| 25 Jun 2019 | INR | 1,410 | 1,410 | 1,325.1 | 1,359.7 | 1,359.7 | +16.15 (+1.20%) | 20,835 |
| 24 Jun 2019 | INR | 1,365 | 1,380.85 | 1,321.35 | 1,343.55 | 1,343.55 | -24.85 (-1.82%) | 25,725 |
| 21 Jun 2019 | INR | 1,381 | 1,414.75 | 1,352.25 | 1,368.4 | 1,368.4 | -33.85 (-2.41%) | 6,442 |
| 20 Jun 2019 | INR | 1,414.1 | 1,420 | 1,377.05 | 1,402.25 | 1,402.25 | -19.15 (-1.35%) | 6,147 |
| 19 Jun 2019 | INR | 1,458 | 1,458 | 1,400 | 1,421.4 | 1,421.4 | -21.45 (-1.49%) | 5,925 |
| 18 Jun 2019 | INR | 1,469.9 | 1,469.9 | 1,432.1 | 1,442.85 | 1,442.85 | -5.4 (-0.37%) | 4,237 |
| 17 Jun 2019 | INR | 1,441.35 | 1,477.05 | 1,427.25 | 1,448.25 | 1,448.25 | +5.4 (+0.37%) | 4,753 |
| 14 Jun 2019 | INR | 1,443 | 1,478.95 | 1,425 | 1,442.85 | 1,442.85 | -16.8 (-1.15%) | 26,055 |
| 13 Jun 2019 | INR | 1,474.95 | 1,485 | 1,450.05 | 1,459.65 | 1,459.65 | -19.45 (-1.31%) | 6,001 |
