| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1,398 | 1,398 | 1,380 | 1,389.85 | 1,389.85 | -0.9 (-0.06%) | 3,188 |
| 25 Apr 2019 | INR | 1,404 | 1,417.8 | 1,380 | 1,390.75 | 1,390.75 | +7.45 (+0.54%) | 6,052 |
| 24 Apr 2019 | INR | 1,332.75 | 1,399.4 | 1,322 | 1,383.3 | 1,383.3 | +62.6 (+4.74%) | 21,012 |
| 23 Apr 2019 | INR | 1,321 | 1,334.9 | 1,305.1 | 1,320.7 | 1,320.7 | +18.7 (+1.44%) | 4,352 |
| 22 Apr 2019 | INR | 1,305 | 1,328 | 1,300.2 | 1,302 | 1,302 | -6.35 (-0.49%) | 3,202 |
| 18 Apr 2019 | INR | 1,340 | 1,340 | 1,300.2 | 1,308.35 | 1,308.35 | -37.7 (-2.80%) | 5,725 |
| 16 Apr 2019 | INR | 1,317.05 | 1,350 | 1,314.4 | 1,346.05 | 1,346.05 | +28.25 (+2.14%) | 7,976 |
| 15 Apr 2019 | INR | 1,293.05 | 1,321.6 | 1,287.2 | 1,317.8 | 1,317.8 | +22.05 (+1.70%) | 5,451 |
| 12 Apr 2019 | INR | 1,310 | 1,315.8 | 1,285.55 | 1,295.75 | 1,295.75 | -13.9 (-1.06%) | 2,067 |
| 11 Apr 2019 | INR | 1,307 | 1,317.4 | 1,301.1 | 1,309.65 | 1,309.65 | +2.6 (+0.20%) | 1,424 |
| 10 Apr 2019 | INR | 1,331.1 | 1,337.5 | 1,299.7 | 1,307.05 | 1,307.05 | -32.8 (-2.45%) | 2,270 |
| 9 Apr 2019 | INR | 1,310 | 1,350 | 1,310 | 1,339.85 | 1,339.85 | +18.2 (+1.38%) | 14,217 |
| 8 Apr 2019 | INR | 1,329.95 | 1,341.15 | 1,314 | 1,321.65 | 1,321.65 | +7.2 (+0.55%) | 3,639 |
| 5 Apr 2019 | INR | 1,320 | 1,324.95 | 1,301.85 | 1,314.45 | 1,314.45 | -0.65 (-0.05%) | 2,092 |
| 4 Apr 2019 | INR | 1,339 | 1,347.15 | 1,310 | 1,315.1 | 1,315.1 | -18.45 (-1.38%) | 3,497 |
| 3 Apr 2019 | INR | 1,325.05 | 1,369 | 1,308.95 | 1,333.55 | 1,333.55 | +12.45 (+0.94%) | 28,599 |
| 2 Apr 2019 | INR | 1,286.1 | 1,377 | 1,286 | 1,321.1 | 1,321.1 | +29.2 (+2.26%) | 32,465 |
| 1 Apr 2019 | INR | 1,240.05 | 1,319.45 | 1,240.05 | 1,291.9 | 1,291.9 | +52.5 (+4.24%) | 8,839 |
| 29 Mar 2019 | INR | 1,260.05 | 1,275 | 1,230 | 1,239.4 | 1,239.4 | -28.6 (-2.26%) | 2,948 |
| 28 Mar 2019 | INR | 1,265 | 1,290 | 1,262 | 1,268 | 1,268 | +0.2 (+0.02%) | 1,828 |
| 27 Mar 2019 | INR | 1,226 | 1,274 | 1,200.05 | 1,267.8 | 1,267.8 | +40.25 (+3.28%) | 5,616 |
| 26 Mar 2019 | INR | 1,257.95 | 1,260 | 1,213.1 | 1,227.55 | 1,227.55 | -29.95 (-2.38%) | 3,761 |
| 25 Mar 2019 | INR | 1,243 | 1,268.7 | 1,230.15 | 1,257.5 | 1,257.5 | -3.45 (-0.27%) | 11,650 |
| 22 Mar 2019 | INR | 1,285.05 | 1,295.45 | 1,255 | 1,260.95 | 1,260.95 | -15.45 (-1.21%) | 2,601 |
| 20 Mar 2019 | INR | 1,319 | 1,319 | 1,271 | 1,276.4 | 1,276.4 | -33.95 (-2.59%) | 15,265 |
| 19 Mar 2019 | INR | 1,307 | 1,325.05 | 1,260 | 1,310.35 | 1,310.35 | +20.35 (+1.58%) | 26,253 |
| 18 Mar 2019 | INR | 1,233 | 1,312 | 1,233 | 1,290 | 1,290 | +58.85 (+4.78%) | 18,766 |
| 15 Mar 2019 | INR | 1,175.1 | 1,237.95 | 1,175.1 | 1,231.15 | 1,231.15 | +36.1 (+3.02%) | 5,769 |
| 14 Mar 2019 | INR | 1,175 | 1,221.3 | 1,175 | 1,195.05 | 1,195.05 | -8.2 (-0.68%) | 1,365 |
| 13 Mar 2019 | INR | 1,221.9 | 1,222 | 1,199 | 1,203.25 | 1,203.25 | -1.1 (-0.09%) | 4,211 |
