| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 808 | 832.45 | 808 | 827.75 | 827.75 | +2.75 (+0.33%) | 22,306 |
| 30 Jul 2018 | INR | 810 | 833.85 | 810 | 825 | 825 | +15.2 (+1.88%) | 55,960 |
| 27 Jul 2018 | INR | 798.8 | 818.4 | 785 | 809.8 | 809.8 | +24.85 (+3.17%) | 46,360 |
| 26 Jul 2018 | INR | 775 | 787 | 762.05 | 784.95 | 784.95 | +23.5 (+3.09%) | 16,558 |
| 25 Jul 2018 | INR | 771 | 778.95 | 759.1 | 761.45 | 761.45 | -9.35 (-1.21%) | 10,209 |
| 24 Jul 2018 | INR | 736.6 | 785 | 736.6 | 770.8 | 770.8 | +20.3 (+2.70%) | 16,201 |
| 23 Jul 2018 | INR | 767.75 | 767.75 | 735 | 750.5 | 750.5 | -1.05 (-0.14%) | 11,241 |
| 20 Jul 2018 | INR | 772 | 782.05 | 745.6 | 751.55 | 751.55 | -30.45 (-3.89%) | 13,781 |
| 19 Jul 2018 | INR | 778 | 792 | 745.55 | 782 | 782 | +1.6 (+0.21%) | 77,643 |
| 18 Jul 2018 | INR | 790 | 794 | 780 | 780.4 | 780.4 | -9.5 (-1.20%) | 39,317 |
| 17 Jul 2018 | INR | 779.9 | 797 | 772 | 789.9 | 789.9 | -0.55 (-0.07%) | 23,591 |
| 16 Jul 2018 | INR | 804 | 809 | 775 | 790.45 | 790.45 | -15.35 (-1.90%) | 51,702 |
| 13 Jul 2018 | INR | 819.55 | 821.2 | 805 | 805.8 | 805.8 | -13.85 (-1.69%) | 24,129 |
| 12 Jul 2018 | INR | 814.8 | 824 | 806.55 | 819.65 | 819.65 | +9.95 (+1.23%) | 83,971 |
| 11 Jul 2018 | INR | 810 | 817.8 | 805.1 | 809.7 | 809.7 | +1.8 (+0.22%) | 39,424 |
| 10 Jul 2018 | INR | 805 | 818 | 802.95 | 807.9 | 807.9 | +2.75 (+0.34%) | 65,781 |
| 9 Jul 2018 | INR | 807.4 | 811.95 | 803.3 | 805.15 | 805.15 | -1.9 (-0.24%) | 44,413 |
| 6 Jul 2018 | INR | 817 | 834.4 | 795.65 | 807.05 | 807.05 | -13.15 (-1.60%) | 153,593 |
| 5 Jul 2018 | INR | 815.25 | 845 | 815.25 | 820.2 | 820.2 | +1.45 (+0.18%) | 250,488 |
| 4 Jul 2018 | INR | 818 | 829.9 | 810.1 | 818.75 | 818.75 | -3 (-0.37%) | 219,001 |
| 3 Jul 2018 | INR | 828.9 | 858.8 | 805 | 821.75 | 821.75 | -1.05 (-0.13%) | 1,176,283 |
| 2 Jul 2018 | INR | 815 | 833.7 | 786.65 | 822.8 | 822.8 | 0.0 (0.0%) | 5,816,448 |
