| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 4,895 | 4,945 | 4,850 | 4,860.9 | 4,860.9 | -11.65 (-0.24%) | 25,258 |
| 16 Oct 2023 | INR | 4,895 | 4,896.35 | 4,840 | 4,872.55 | 4,872.55 | -23.4 (-0.48%) | 24,944 |
| 13 Oct 2023 | INR | 4,895.8 | 4,913.8 | 4,878 | 4,895.95 | 4,895.95 | +0.15 (+0.0%) | 10,141 |
| 12 Oct 2023 | INR | 4,900 | 4,942.5 | 4,852.95 | 4,895.8 | 4,895.8 | -5.9 (-0.12%) | 15,469 |
| 11 Oct 2023 | INR | 4,851.95 | 4,914.95 | 4,851.95 | 4,901.7 | 4,901.7 | +57.4 (+1.18%) | 18,638 |
| 10 Oct 2023 | INR | 4,904.9 | 4,928.35 | 4,821 | 4,844.3 | 4,844.3 | -60.6 (-1.24%) | 20,204 |
| 9 Oct 2023 | INR | 4,800 | 4,921 | 4,786.1 | 4,904.9 | 4,904.9 | -16.25 (-0.33%) | 22,211 |
| 6 Oct 2023 | INR | 4,957.95 | 4,968.6 | 4,888.1 | 4,921.15 | 4,921.15 | -21.4 (-0.43%) | 13,381 |
| 5 Oct 2023 | INR | 4,970 | 4,970 | 4,884.9 | 4,942.55 | 4,942.55 | +17.4 (+0.35%) | 14,451 |
| 4 Oct 2023 | INR | 4,845 | 4,970.8 | 4,804.95 | 4,925.15 | 4,925.15 | +60.05 (+1.23%) | 18,296 |
| 3 Oct 2023 | INR | 4,800 | 4,893.9 | 4,800 | 4,865.1 | 4,865.1 | +70 (+1.46%) | 29,131 |
| 29 Sep 2023 | INR | 4,869 | 4,869.55 | 4,785 | 4,795.1 | 4,795.1 | -26.15 (-0.54%) | 31,174 |
| 28 Sep 2023 | INR | 4,921.85 | 4,957.15 | 4,790 | 4,821.25 | 4,821.25 | -100.6 (-2.04%) | 48,722 |
| 27 Sep 2023 | INR | 4,860.05 | 4,960 | 4,860.05 | 4,921.85 | 4,921.85 | +24.5 (+0.50%) | 13,834 |
| 26 Sep 2023 | INR | 4,950.05 | 4,968.9 | 4,862.55 | 4,897.35 | 4,897.35 | -40.4 (-0.82%) | 16,802 |
| 25 Sep 2023 | INR | 4,928 | 4,963.85 | 4,905 | 4,937.75 | 4,937.75 | +22.45 (+0.46%) | 11,265 |
| 22 Sep 2023 | INR | 4,963 | 4,984.4 | 4,868.4 | 4,915.3 | 4,915.3 | -64.2 (-1.29%) | 28,456 |
| 21 Sep 2023 | INR | 5,070.05 | 5,073.45 | 4,965 | 4,979.5 | 4,979.5 | -125.4 (-2.46%) | 30,506 |
| 20 Sep 2023 | INR | 5,110 | 5,164.9 | 5,088 | 5,104.9 | 5,104.9 | +13.1 (+0.26%) | 33,025 |
| 18 Sep 2023 | INR | 4,990 | 5,159.9 | 4,963.2 | 5,091.8 | 5,091.8 | +102 (+2.04%) | 74,810 |
| 15 Sep 2023 | INR | 4,959.9 | 4,998 | 4,892.55 | 4,989.8 | 4,989.8 | +79.25 (+1.61%) | 19,709 |
| 14 Sep 2023 | INR | 4,974.4 | 4,980 | 4,880.75 | 4,910.55 | 4,910.55 | -14.4 (-0.29%) | 11,927 |
| 13 Sep 2023 | INR | 4,890 | 4,980.95 | 4,840.8 | 4,924.95 | 4,924.95 | -3.65 (-0.07%) | 18,954 |
| 12 Sep 2023 | INR | 5,028 | 5,039.9 | 4,787.55 | 4,928.6 | 4,928.6 | -86.8 (-1.73%) | 50,385 |
| 11 Sep 2023 | INR | 4,985 | 5,028 | 4,953.6 | 5,015.4 | 5,015.4 | +31.4 (+0.63%) | 27,739 |
| 8 Sep 2023 | INR | 4,980 | 4,990.95 | 4,937.1 | 4,984 | 4,984 | +32.7 (+0.66%) | 29,646 |
| 7 Sep 2023 | INR | 4,980 | 4,980 | 4,901.05 | 4,951.3 | 4,951.3 | +11.95 (+0.24%) | 24,251 |
| 6 Sep 2023 | INR | 4,900.75 | 4,959.95 | 4,878.65 | 4,939.35 | 4,939.35 | +45.5 (+0.93%) | 30,561 |
| 5 Sep 2023 | INR | 4,895 | 4,938.45 | 4,875.1 | 4,893.85 | 4,893.85 | +23.85 (+0.49%) | 26,120 |
| 4 Sep 2023 | INR | 4,875 | 4,887.45 | 4,832.55 | 4,870 | 4,870 | +52.6 (+1.09%) | 30,976 |
