| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 4,845.05 | 4,845.05 | 4,800 | 4,817.4 | 4,817.4 | +22.15 (+0.46%) | 22,441 |
| 31 Aug 2023 | INR | 4,866.35 | 4,866.4 | 4,775.5 | 4,795.25 | 4,795.25 | -45.7 (-0.94%) | 19,963 |
| 30 Aug 2023 | INR | 4,840 | 4,898.8 | 4,819 | 4,840.95 | 4,840.95 | +29 (+0.60%) | 39,387 |
| 29 Aug 2023 | INR | 4,775 | 4,828 | 4,742.55 | 4,811.95 | 4,811.95 | +98.2 (+2.08%) | 67,869 |
| 28 Aug 2023 | INR | 4,530 | 4,750 | 4,530 | 4,713.75 | 4,713.75 | +186.55 (+4.12%) | 117,266 |
| 25 Aug 2023 | INR | 4,537.95 | 4,590 | 4,521.85 | 4,527.2 | 4,527.2 | -10.75 (-0.24%) | 15,784 |
| 24 Aug 2023 | INR | 4,554 | 4,587.4 | 4,533 | 4,537.95 | 4,537.95 | -16.25 (-0.36%) | 14,470 |
| 23 Aug 2023 | INR | 4,580.4 | 4,596.85 | 4,545.65 | 4,554.2 | 4,554.2 | -5.5 (-0.12%) | 13,830 |
| 22 Aug 2023 | INR | 4,559 | 4,611.7 | 4,521 | 4,559.7 | 4,559.7 | +13.6 (+0.30%) | 18,886 |
| 21 Aug 2023 | INR | 4,544.95 | 4,559.95 | 4,510.15 | 4,546.1 | 4,546.1 | +27.65 (+0.61%) | 13,967 |
| 18 Aug 2023 | INR | 4,560 | 4,560 | 4,505 | 4,518.45 | 4,518.45 | -22.3 (-0.49%) | 17,439 |
| 17 Aug 2023 | INR | 4,579.55 | 4,595 | 4,531 | 4,540.75 | 4,540.75 | -38.8 (-0.85%) | 13,336 |
| 16 Aug 2023 | INR | 4,602.5 | 4,609.95 | 4,566 | 4,579.55 | 4,579.55 | -22.95 (-0.50%) | 12,267 |
| 14 Aug 2023 | INR | 4,620 | 4,628.1 | 4,550 | 4,602.5 | 4,602.5 | -1.35 (-0.03%) | 13,672 |
| 11 Aug 2023 | INR | 4,585 | 4,630.4 | 4,571.75 | 4,603.85 | 4,603.85 | +20.25 (+0.44%) | 11,225 |
| 10 Aug 2023 | INR | 4,590.05 | 4,613.7 | 4,574 | 4,583.6 | 4,583.6 | -5.95 (-0.13%) | 11,231 |
| 9 Aug 2023 | INR | 4,621.35 | 4,621.35 | 4,579.85 | 4,589.55 | 4,589.55 | -7.7 (-0.17%) | 11,546 |
| 8 Aug 2023 | INR | 4,650 | 4,660 | 4,580 | 4,597.25 | 4,597.25 | -52.95 (-1.14%) | 17,408 |
| 7 Aug 2023 | INR | 4,601.7 | 4,665 | 4,575 | 4,650.2 | 4,650.2 | +48.45 (+1.05%) | 19,438 |
| 4 Aug 2023 | INR | 4,633.95 | 4,633.95 | 4,572.1 | 4,601.75 | 4,601.75 | +13.6 (+0.30%) | 14,939 |
| 3 Aug 2023 | INR | 4,539 | 4,640.05 | 4,503.7 | 4,588.15 | 4,588.15 | +66.95 (+1.48%) | 34,010 |
| 2 Aug 2023 | INR | 4,520 | 4,549.95 | 4,478.25 | 4,521.2 | 4,521.2 | +14.05 (+0.31%) | 26,062 |
| 1 Aug 2023 | INR | 4,558 | 4,558 | 4,500 | 4,507.15 | 4,507.15 | -6.8 (-0.15%) | 33,842 |
| 31 Jul 2023 | INR | 4,475 | 4,530.9 | 4,470 | 4,513.95 | 4,513.95 | +38.2 (+0.85%) | 24,793 |
| 28 Jul 2023 | INR | 4,455 | 4,498.95 | 4,432.55 | 4,475.75 | 4,475.75 | +13.75 (+0.31%) | 38,047 |
| 27 Jul 2023 | INR | 4,450 | 4,650 | 4,450 | 4,462 | 4,462 | -254.85 (-5.40%) | 190,541 |
| 26 Jul 2023 | INR | 4,700 | 4,779.85 | 4,676.25 | 4,716.85 | 4,716.85 | +51.05 (+1.09%) | 21,317 |
| 25 Jul 2023 | INR | 4,719.95 | 4,719.95 | 4,650 | 4,665.8 | 4,665.8 | -24.05 (-0.51%) | 14,868 |
| 24 Jul 2023 | INR | 4,734.95 | 4,735 | 4,675 | 4,689.85 | 4,689.85 | -17.8 (-0.38%) | 19,027 |
| 21 Jul 2023 | INR | 4,717.4 | 4,739.95 | 4,681 | 4,707.65 | 4,707.65 | -35.45 (-0.75%) | 15,248 |
