| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 5,010 | 5,125 | 4,987.65 | 5,061.45 | 5,061.45 | +60.55 (+1.21%) | 96,712 |
| 7 Jun 2023 | INR | 5,015 | 5,019 | 4,839.3 | 5,000.9 | 5,000.9 | +54.9 (+1.11%) | 116,099 |
| 6 Jun 2023 | INR | 4,820 | 4,975.2 | 4,775.95 | 4,946 | 4,946 | +176.35 (+3.70%) | 174,397 |
| 5 Jun 2023 | INR | 4,559.95 | 4,800 | 4,545 | 4,769.65 | 4,769.65 | +270.7 (+6.02%) | 213,158 |
| 2 Jun 2023 | INR | 4,525 | 4,548.65 | 4,490 | 4,498.95 | 4,498.95 | -6.3 (-0.14%) | 28,807 |
| 1 Jun 2023 | INR | 4,496.95 | 4,531.95 | 4,493.35 | 4,505.25 | 4,505.25 | +8.3 (+0.18%) | 28,558 |
| 31 May 2023 | INR | 4,516.4 | 4,516.4 | 4,471 | 4,496.95 | 4,496.95 | +4.15 (+0.09%) | 18,323 |
| 30 May 2023 | INR | 4,495 | 4,505.2 | 4,457.05 | 4,492.8 | 4,492.8 | +22.4 (+0.50%) | 22,926 |
| 29 May 2023 | INR | 4,500 | 4,508 | 4,456.05 | 4,470.4 | 4,470.4 | -2.55 (-0.06%) | 29,695 |
| 26 May 2023 | INR | 4,481.6 | 4,526.9 | 4,450 | 4,472.95 | 4,472.95 | +11 (+0.25%) | 34,297 |
| 25 May 2023 | INR | 4,600 | 4,822.45 | 4,420 | 4,461.95 | 4,461.95 | -41.95 (-0.93%) | 291,842 |
| 24 May 2023 | INR | 4,505.05 | 4,527.55 | 4,472.6 | 4,503.9 | 4,503.9 | +21.05 (+0.47%) | 23,711 |
| 23 May 2023 | INR | 4,404.45 | 4,500.3 | 4,385.05 | 4,482.85 | 4,482.85 | +101.4 (+2.31%) | 24,591 |
| 22 May 2023 | INR | 4,434.95 | 4,434.95 | 4,350 | 4,381.45 | 4,381.45 | -51.05 (-1.15%) | 20,355 |
| 19 May 2023 | INR | 4,448.95 | 4,459.5 | 4,411 | 4,432.5 | 4,432.5 | -14.45 (-0.32%) | 13,664 |
| 18 May 2023 | INR | 4,496 | 4,500 | 4,430 | 4,446.95 | 4,446.95 | -32.35 (-0.72%) | 21,215 |
| 17 May 2023 | INR | 4,484 | 4,499.95 | 4,409.45 | 4,479.3 | 4,479.3 | +31.05 (+0.70%) | 18,930 |
| 16 May 2023 | INR | 4,485 | 4,485 | 4,437.65 | 4,448.25 | 4,448.25 | -7.95 (-0.18%) | 13,746 |
| 15 May 2023 | INR | 4,499 | 4,499.7 | 4,444 | 4,456.2 | 4,456.2 | -43.5 (-0.97%) | 20,737 |
| 12 May 2023 | INR | 4,521.4 | 4,525 | 4,464.95 | 4,499.7 | 4,499.7 | -21.7 (-0.48%) | 12,891 |
| 11 May 2023 | INR | 4,559.95 | 4,573.95 | 4,491.15 | 4,521.4 | 4,521.4 | -8.9 (-0.20%) | 25,904 |
| 10 May 2023 | INR | 4,515 | 4,547.95 | 4,472 | 4,530.3 | 4,530.3 | +37.35 (+0.83%) | 23,747 |
| 9 May 2023 | INR | 4,456 | 4,505 | 4,456 | 4,492.95 | 4,492.95 | +34.45 (+0.77%) | 19,815 |
| 8 May 2023 | INR | 4,495 | 4,498 | 4,433 | 4,458.5 | 4,458.5 | +7.1 (+0.16%) | 25,785 |
| 5 May 2023 | INR | 4,545.15 | 4,598.8 | 4,432.05 | 4,451.4 | 4,451.4 | -48.5 (-1.08%) | 58,677 |
| 4 May 2023 | INR | 4,484.35 | 4,518.8 | 4,472 | 4,499.9 | 4,499.9 | +15.6 (+0.35%) | 22,206 |
| 3 May 2023 | INR | 4,485.65 | 4,509.5 | 4,457.55 | 4,484.3 | 4,484.3 | -1.3 (-0.03%) | 15,966 |
| 2 May 2023 | INR | 4,460 | 4,518.35 | 4,455 | 4,485.6 | 4,485.6 | +61 (+1.38%) | 28,942 |
| 28 Apr 2023 | INR | 4,356 | 4,432.6 | 4,356 | 4,424.6 | 4,424.6 | +83 (+1.91%) | 17,811 |
| 27 Apr 2023 | INR | 4,320 | 4,354.35 | 4,303.05 | 4,341.6 | 4,341.6 | +30.45 (+0.71%) | 11,107 |
