| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 4,321.05 | 4,346.95 | 4,302.9 | 4,311.15 | 4,311.15 | -9.9 (-0.23%) | 12,238 |
| 25 Apr 2023 | INR | 4,360 | 4,390.7 | 4,306.1 | 4,321.05 | 4,321.05 | -34.9 (-0.80%) | 18,528 |
| 24 Apr 2023 | INR | 4,335.5 | 4,380.3 | 4,302 | 4,355.95 | 4,355.95 | +26.15 (+0.60%) | 13,695 |
| 21 Apr 2023 | INR | 4,350 | 4,370.4 | 4,277.1 | 4,329.8 | 4,329.8 | +38.05 (+0.89%) | 32,135 |
| 20 Apr 2023 | INR | 4,460 | 4,460 | 4,251.05 | 4,291.75 | 4,291.75 | -164.7 (-3.70%) | 51,185 |
| 19 Apr 2023 | INR | 4,523.55 | 4,523.55 | 4,431 | 4,456.45 | 4,456.45 | -67.1 (-1.48%) | 16,952 |
| 18 Apr 2023 | INR | 4,509.4 | 4,540 | 4,457.05 | 4,523.55 | 4,523.55 | +27.6 (+0.61%) | 40,054 |
| 17 Apr 2023 | INR | 4,499 | 4,510.95 | 4,425.05 | 4,495.95 | 4,495.95 | +6.65 (+0.15%) | 19,416 |
| 13 Apr 2023 | INR | 4,504.95 | 4,538.95 | 4,443.7 | 4,489.3 | 4,489.3 | -5.05 (-0.11%) | 25,056 |
| 12 Apr 2023 | INR | 4,362 | 4,543 | 4,332.8 | 4,494.35 | 4,494.35 | +161.45 (+3.73%) | 126,142 |
| 11 Apr 2023 | INR | 4,354 | 4,390 | 4,285 | 4,332.9 | 4,332.9 | -21.25 (-0.49%) | 33,137 |
| 10 Apr 2023 | INR | 4,347.4 | 4,368 | 4,293.8 | 4,354.15 | 4,354.15 | +47.55 (+1.10%) | 21,538 |
| 6 Apr 2023 | INR | 4,350 | 4,390 | 4,294.95 | 4,306.6 | 4,306.6 | -36.1 (-0.83%) | 26,552 |
| 5 Apr 2023 | INR | 4,366 | 4,366.05 | 4,269.4 | 4,342.7 | 4,342.7 | +5.4 (+0.12%) | 32,426 |
| 3 Apr 2023 | INR | 4,354.95 | 4,379.95 | 4,313 | 4,337.3 | 4,337.3 | +30.4 (+0.71%) | 17,992 |
| 31 Mar 2023 | INR | 4,355.65 | 4,380 | 4,265 | 4,306.9 | 4,306.9 | +18.25 (+0.43%) | 37,214 |
| 29 Mar 2023 | INR | 4,175 | 4,354.35 | 4,169.05 | 4,288.65 | 4,288.65 | +113.65 (+2.72%) | 72,965 |
| 28 Mar 2023 | INR | 4,204.6 | 4,273.8 | 4,150 | 4,175 | 4,175 | -29.6 (-0.70%) | 31,506 |
| 27 Mar 2023 | INR | 4,289 | 4,304.95 | 4,170.35 | 4,204.6 | 4,204.6 | -73.7 (-1.72%) | 37,041 |
| 24 Mar 2023 | INR | 4,500 | 4,500 | 4,250 | 4,278.3 | 4,278.3 | -223.95 (-4.97%) | 60,499 |
| 23 Mar 2023 | INR | 4,410 | 4,532.95 | 4,361 | 4,502.25 | 4,502.25 | +95.95 (+2.18%) | 159,474 |
| 22 Mar 2023 | INR | 4,085 | 4,488.8 | 4,050 | 4,406.3 | 4,406.3 | +336.15 (+8.26%) | 250,487 |
| 21 Mar 2023 | INR | 4,189.95 | 4,189.95 | 4,040 | 4,070.15 | 4,070.15 | -57.9 (-1.40%) | 61,989 |
| 20 Mar 2023 | INR | 4,137.65 | 4,298.9 | 4,096.2 | 4,128.05 | 4,128.05 | -9.55 (-0.23%) | 42,479 |
| 17 Mar 2023 | INR | 4,243.1 | 4,243.1 | 4,086.05 | 4,137.6 | 4,137.6 | -63.95 (-1.52%) | 50,057 |
| 16 Mar 2023 | INR | 4,279.2 | 4,279.95 | 4,192 | 4,201.55 | 4,201.55 | -77.65 (-1.81%) | 20,691 |
| 15 Mar 2023 | INR | 4,350 | 4,350 | 4,261.35 | 4,279.2 | 4,279.2 | +34.1 (+0.80%) | 28,380 |
| 14 Mar 2023 | INR | 4,349.95 | 4,350 | 4,205 | 4,245.1 | 4,245.1 | -82.7 (-1.91%) | 45,296 |
| 13 Mar 2023 | INR | 4,400 | 4,496.5 | 4,314.7 | 4,327.8 | 4,327.8 | -165.6 (-3.69%) | 48,913 |
| 10 Mar 2023 | INR | 4,495 | 4,523.35 | 4,470 | 4,493.4 | 4,493.4 | -16.55 (-0.37%) | 16,898 |
