Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1994 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.01 (-0.08%) | 0 |
8 Jun 1994 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.05 (+0.39%) | 0 |
7 Jun 1994 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
6 Jun 1994 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.06 (+0.47%) | 0 |
3 Jun 1994 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.06 (+0.47%) | 0 |
2 Jun 1994 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.05 (+0.39%) | 0 |
1 Jun 1994 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.02 (+0.16%) | 0 |
31 May 1994 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.02 (-0.16%) | 0 |
30 May 1994 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.06 (+0.48%) | 0 |
25 May 1994 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.04 (+0.32%) | 0 |
23 May 1994 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.06 (-0.47%) | 0 |
20 May 1994 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.02 (-0.16%) | 0 |
19 May 1994 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.02 (+0.16%) | 0 |
18 May 1994 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.09 (+0.72%) | 0 |
17 May 1994 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.04 (+0.32%) | 0 |
16 May 1994 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.04 (+0.32%) | 0 |
13 May 1994 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
12 May 1994 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.05 (+0.40%) | 0 |
11 May 1994 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.06 (-0.48%) | 0 |
10 May 1994 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.06 (+0.48%) | 0 |
9 May 1994 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.07 (-0.56%) | 0 |
6 May 1994 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08 (-0.64%) | 0 |
5 May 1994 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.02 (+0.16%) | 0 |
4 May 1994 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.01 (-0.08%) | 0 |
3 May 1994 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.02 (-0.16%) | 0 |
2 May 1994 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.03 (-0.24%) | 0 |
29 Apr 1994 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.04 (-0.32%) | 0 |