| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 173.15 | 174.85 | 169.45 | 170.85 | 170.85 | -0.95 (-0.55%) | 377,134 |
| 8 Mar 2023 | INR | 170 | 174.25 | 169.5 | 171.8 | 171.8 | +1.7 (+1.00%) | 333,187 |
| 6 Mar 2023 | INR | 170.5 | 174.5 | 169 | 170.1 | 170.1 | +0.05 (+0.03%) | 502,412 |
| 3 Mar 2023 | INR | 166.8 | 171.9 | 166.8 | 170.05 | 170.05 | +3.4 (+2.04%) | 344,105 |
| 2 Mar 2023 | INR | 167.8 | 170 | 166.1 | 166.65 | 166.65 | -1.15 (-0.69%) | 164,382 |
| 1 Mar 2023 | INR | 169.05 | 170.95 | 166.7 | 167.8 | 167.8 | -1.25 (-0.74%) | 238,589 |
| 28 Feb 2023 | INR | 167.55 | 172.4 | 165.4 | 169.05 | 169.05 | +1.95 (+1.17%) | 462,984 |
| 27 Feb 2023 | INR | 170 | 170.8 | 166 | 167.1 | 167.1 | -3.15 (-1.85%) | 165,739 |
| 24 Feb 2023 | INR | 169.5 | 173.25 | 169.25 | 170.25 | 170.25 | +0.8 (+0.47%) | 230,587 |
| 23 Feb 2023 | INR | 169 | 170.9 | 165.15 | 169.45 | 169.45 | -0.3 (-0.18%) | 621,387 |
| 22 Feb 2023 | INR | 170.2 | 173.7 | 167.1 | 169.75 | 169.75 | -5.05 (-2.89%) | 352,309 |
| 21 Feb 2023 | INR | 178.55 | 180 | 174.15 | 174.8 | 174.8 | -4.25 (-2.37%) | 341,435 |
| 20 Feb 2023 | INR | 179.2 | 181 | 175.95 | 179.05 | 179.05 | 0.0 (0.0%) | 397,271 |
| 17 Feb 2023 | INR | 178.9 | 182 | 178.05 | 179.05 | 179.05 | +0.8 (+0.45%) | 440,966 |
| 16 Feb 2023 | INR | 179.8 | 180.85 | 177.6 | 178.25 | 178.25 | -0.75 (-0.42%) | 407,289 |
| 15 Feb 2023 | INR | 177.95 | 183.5 | 177.6 | 179 | 179 | +0.55 (+0.31%) | 780,689 |
| 14 Feb 2023 | INR | 179.65 | 181 | 176.5 | 178.45 | 178.45 | -0.45 (-0.25%) | 387,661 |
| 13 Feb 2023 | INR | 178.75 | 182 | 177.45 | 178.9 | 178.9 | +1 (+0.56%) | 382,541 |
| 10 Feb 2023 | INR | 175.25 | 180.9 | 174.95 | 177.9 | 177.9 | +2.2 (+1.25%) | 719,427 |
| 9 Feb 2023 | INR | 176 | 178.6 | 174.55 | 175.7 | 175.7 | -0.4 (-0.23%) | 325,937 |
| 8 Feb 2023 | INR | 173.6 | 178.65 | 173.5 | 176.1 | 176.1 | +1.95 (+1.12%) | 399,050 |
| 7 Feb 2023 | INR | 173.95 | 177.75 | 173.05 | 174.15 | 174.15 | +0.7 (+0.40%) | 317,014 |
| 6 Feb 2023 | INR | 175.1 | 180.7 | 172 | 173.45 | 173.45 | -3.85 (-2.17%) | 1,129,004 |
| 3 Feb 2023 | INR | 177.2 | 183.9 | 173.15 | 177.3 | 177.3 | +1.05 (+0.60%) | 1,401,127 |
| 2 Feb 2023 | INR | 168 | 176.95 | 167.7 | 176.25 | 176.25 | +7.55 (+4.48%) | 971,038 |
| 1 Feb 2023 | INR | 173.5 | 175.95 | 165.95 | 168.7 | 168.7 | -3.75 (-2.17%) | 380,031 |
| 31 Jan 2023 | INR | 168 | 173.8 | 168 | 172.45 | 172.45 | +5.1 (+3.05%) | 435,257 |
| 30 Jan 2023 | INR | 165 | 170.3 | 165 | 167.35 | 167.35 | +2.3 (+1.39%) | 420,813 |
| 27 Jan 2023 | INR | 167.6 | 168.65 | 164.1 | 165.05 | 165.05 | -1.75 (-1.05%) | 431,388 |
| 25 Jan 2023 | INR | 167.55 | 168.35 | 162.5 | 166.8 | 166.8 | -0.75 (-0.45%) | 459,835 |
