| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 172.65 | 174.05 | 167 | 167.55 | 167.55 | -5.1 (-2.95%) | 262,172 |
| 23 Jan 2023 | INR | 174.8 | 176.25 | 172 | 172.65 | 172.65 | -1.45 (-0.83%) | 316,379 |
| 20 Jan 2023 | INR | 172.65 | 176.7 | 172 | 174.1 | 174.1 | +1.2 (+0.69%) | 298,004 |
| 19 Jan 2023 | INR | 172 | 174.4 | 171.55 | 172.9 | 172.9 | -0.05 (-0.03%) | 316,747 |
| 18 Jan 2023 | INR | 172.2 | 175 | 172.2 | 172.95 | 172.95 | +0.75 (+0.44%) | 444,167 |
| 17 Jan 2023 | INR | 176.4 | 177.7 | 171.4 | 172.2 | 172.2 | -3.15 (-1.80%) | 293,780 |
| 16 Jan 2023 | INR | 173.45 | 176 | 171.6 | 175.35 | 175.35 | +3.2 (+1.86%) | 526,212 |
| 13 Jan 2023 | INR | 171.45 | 176.2 | 171.45 | 172.15 | 172.15 | +1.05 (+0.61%) | 548,791 |
| 12 Jan 2023 | INR | 174 | 174.8 | 170.3 | 171.1 | 171.1 | -2.1 (-1.21%) | 281,435 |
| 11 Jan 2023 | INR | 174.95 | 176.95 | 172.5 | 173.2 | 173.2 | -1.75 (-1.00%) | 337,180 |
| 10 Jan 2023 | INR | 179.7 | 180.7 | 173.55 | 174.95 | 174.95 | -3.85 (-2.15%) | 415,086 |
| 9 Jan 2023 | INR | 180 | 182.95 | 177.5 | 178.8 | 178.8 | +0.2 (+0.11%) | 482,532 |
| 6 Jan 2023 | INR | 184.05 | 185.5 | 176.7 | 178.6 | 178.6 | -5.45 (-2.96%) | 869,003 |
| 5 Jan 2023 | INR | 188.2 | 191 | 182.1 | 184.05 | 184.05 | -3.2 (-1.71%) | 793,700 |
| 4 Jan 2023 | INR | 188.5 | 190.9 | 184.7 | 187.25 | 187.25 | -1.6 (-0.85%) | 558,877 |
| 3 Jan 2023 | INR | 188 | 192 | 187.05 | 188.85 | 188.85 | +0.5 (+0.27%) | 817,048 |
| 2 Jan 2023 | INR | 185.6 | 189.8 | 182.95 | 188.35 | 188.35 | +1.05 (+0.56%) | 1,700,058 |
| 30 Dec 2022 | INR | 190 | 194.55 | 184 | 187.3 | 187.3 | -1.7 (-0.90%) | 905,002 |
| 29 Dec 2022 | INR | 183.6 | 195 | 176.65 | 189 | 189 | +5.4 (+2.94%) | 3,746,848 |
| 28 Dec 2022 | INR | 185.95 | 186.7 | 181.5 | 183.6 | 183.6 | -2.25 (-1.21%) | 777,184 |
| 27 Dec 2022 | INR | 181.3 | 187.35 | 178.2 | 185.85 | 185.85 | +5.15 (+2.85%) | 1,332,518 |
| 26 Dec 2022 | INR | 167.7 | 182.45 | 167.05 | 180.7 | 180.7 | +13.85 (+8.30%) | 1,470,299 |
| 23 Dec 2022 | INR | 175.15 | 178.45 | 164 | 166.85 | 166.85 | -13.2 (-7.33%) | 1,357,629 |
| 22 Dec 2022 | INR | 185.75 | 185.8 | 171.6 | 180.05 | 180.05 | -5.75 (-3.09%) | 1,854,773 |
| 21 Dec 2022 | INR | 177.15 | 191 | 176.9 | 185.8 | 185.8 | +9.55 (+5.42%) | 6,145,022 |
| 20 Dec 2022 | INR | 178.8 | 178.95 | 173.45 | 176.25 | 176.25 | -2.55 (-1.43%) | 380,252 |
| 19 Dec 2022 | INR | 182.5 | 184.3 | 177.35 | 178.8 | 178.8 | -3.7 (-2.03%) | 598,410 |
| 16 Dec 2022 | INR | 183.2 | 186.8 | 177.35 | 182.5 | 182.5 | -0.35 (-0.19%) | 1,267,717 |
| 15 Dec 2022 | INR | 180.6 | 187.9 | 177.75 | 182.85 | 182.85 | +2.65 (+1.47%) | 3,250,590 |
| 14 Dec 2022 | INR | 169 | 181.95 | 166 | 180.2 | 180.2 | +11.85 (+7.04%) | 3,259,432 |
