| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 170 | 171.8 | 167.3 | 168.35 | 168.35 | -0.55 (-0.33%) | 506,440 |
| 12 Dec 2022 | INR | 172.5 | 172.5 | 166.05 | 168.9 | 168.9 | -3.05 (-1.77%) | 971,675 |
| 9 Dec 2022 | INR | 180 | 181.25 | 171 | 171.95 | 171.95 | -6.7 (-3.75%) | 1,327,419 |
| 8 Dec 2022 | INR | 170.5 | 181.5 | 167.5 | 178.65 | 178.65 | +8.45 (+4.96%) | 2,312,799 |
| 7 Dec 2022 | INR | 172.95 | 173.2 | 166.85 | 170.2 | 170.2 | -1.8 (-1.05%) | 590,030 |
| 6 Dec 2022 | INR | 175.45 | 177.3 | 170.3 | 172 | 172 | -2.35 (-1.35%) | 1,252,014 |
| 5 Dec 2022 | INR | 164.1 | 175.75 | 163.55 | 174.35 | 174.35 | +10.95 (+6.70%) | 5,308,683 |
| 2 Dec 2022 | INR | 158.75 | 163.8 | 157.35 | 163.4 | 163.4 | +5.4 (+3.42%) | 1,409,833 |
| 1 Dec 2022 | INR | 158.5 | 163.5 | 156.75 | 158 | 158 | +0.45 (+0.29%) | 1,169,338 |
| 30 Nov 2022 | INR | 156.6 | 158.65 | 153.1 | 157.55 | 157.55 | +1.15 (+0.74%) | 605,759 |
| 29 Nov 2022 | INR | 159.65 | 160.45 | 155.45 | 156.4 | 156.4 | -2.45 (-1.54%) | 527,078 |
| 28 Nov 2022 | INR | 161.6 | 162.6 | 157.8 | 158.85 | 158.85 | -2.9 (-1.79%) | 580,266 |
| 25 Nov 2022 | INR | 156.6 | 165 | 156.6 | 161.75 | 161.75 | +5.55 (+3.55%) | 2,058,261 |
| 24 Nov 2022 | INR | 156.35 | 159 | 155.55 | 156.2 | 156.2 | +0.5 (+0.32%) | 450,272 |
| 23 Nov 2022 | INR | 158.1 | 159.95 | 155 | 155.7 | 155.7 | -2.35 (-1.49%) | 457,663 |
| 22 Nov 2022 | INR | 155.7 | 158.9 | 152.75 | 158.05 | 158.05 | +2.55 (+1.64%) | 555,275 |
| 21 Nov 2022 | INR | 156.3 | 158.3 | 153.6 | 155.5 | 155.5 | 0.0 (0.0%) | 340,789 |
| 18 Nov 2022 | INR | 158.05 | 159.2 | 154.85 | 155.5 | 155.5 | -2.35 (-1.49%) | 679,526 |
| 17 Nov 2022 | INR | 162.2 | 164.35 | 156.4 | 157.85 | 157.85 | -4 (-2.47%) | 1,164,449 |
| 16 Nov 2022 | INR | 150.4 | 163 | 149.4 | 161.85 | 161.85 | +12.2 (+8.15%) | 4,322,347 |
| 15 Nov 2022 | INR | 150.8 | 152.65 | 148.25 | 149.65 | 149.65 | -2.55 (-1.68%) | 385,958 |
| 14 Nov 2022 | INR | 152.3 | 154.1 | 150.6 | 152.2 | 152.2 | +0.7 (+0.46%) | 611,667 |
| 11 Nov 2022 | INR | 155.2 | 157 | 149.95 | 151.5 | 151.5 | -3.55 (-2.29%) | 828,345 |
| 10 Nov 2022 | INR | 157.9 | 157.9 | 152.4 | 155.05 | 155.05 | -3 (-1.90%) | 755,968 |
| 9 Nov 2022 | INR | 157.5 | 160.3 | 155.1 | 158.05 | 158.05 | +1.15 (+0.73%) | 1,969,835 |
| 7 Nov 2022 | INR | 146.3 | 157.95 | 145 | 156.9 | 156.9 | +11.35 (+7.80%) | 4,393,395 |
| 4 Nov 2022 | INR | 140 | 146.7 | 139.5 | 145.55 | 145.55 | +6.1 (+4.37%) | 985,276 |
| 3 Nov 2022 | INR | 138.1 | 140.2 | 137.45 | 139.45 | 139.45 | +1.4 (+1.01%) | 1,057,293 |
| 2 Nov 2022 | INR | 133.15 | 140.8 | 133.15 | 138.05 | 138.05 | +4.3 (+3.21%) | 1,073,081 |
| 1 Nov 2022 | INR | 134 | 134.6 | 133.2 | 133.75 | 133.75 | -0.2 (-0.15%) | 254,691 |
