| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 133.5 | 134.4 | 132.55 | 133.95 | 133.95 | +1 (+0.75%) | 250,231 |
| 28 Oct 2022 | INR | 133.6 | 133.7 | 132.15 | 132.95 | 132.95 | 0.0 (0.0%) | 291,591 |
| 27 Oct 2022 | INR | 134.7 | 134.7 | 131.9 | 132.95 | 132.95 | -1.05 (-0.78%) | 545,229 |
| 25 Oct 2022 | INR | 135 | 136 | 133.4 | 134 | 134 | -1.6 (-1.18%) | 304,469 |
| 24 Oct 2022 | INR | 135.95 | 136.75 | 130 | 135.6 | 135.6 | -2.8 (-2.02%) | 471,624 |
| 21 Oct 2022 | INR | 139.6 | 139.6 | 137.05 | 138.4 | 138.4 | -0.55 (-0.40%) | 216,998 |
| 20 Oct 2022 | INR | 137.5 | 139.7 | 136.7 | 138.95 | 138.95 | +1.3 (+0.94%) | 258,654 |
| 19 Oct 2022 | INR | 138.25 | 139.15 | 136.9 | 137.65 | 137.65 | 0.0 (0.0%) | 223,427 |
| 18 Oct 2022 | INR | 138.05 | 138.5 | 136.5 | 137.65 | 137.65 | +0.3 (+0.22%) | 242,622 |
| 17 Oct 2022 | INR | 139 | 139.25 | 136.05 | 137.35 | 137.35 | -0.75 (-0.54%) | 332,388 |
| 14 Oct 2022 | INR | 136.75 | 138.75 | 136.75 | 138.1 | 138.1 | +2.25 (+1.66%) | 648,458 |
| 13 Oct 2022 | INR | 136.5 | 136.9 | 134 | 135.85 | 135.85 | -0.05 (-0.04%) | 295,748 |
| 12 Oct 2022 | INR | 137.3 | 138.45 | 135.25 | 135.9 | 135.9 | -1 (-0.73%) | 437,748 |
| 11 Oct 2022 | INR | 140.5 | 141.45 | 136.05 | 136.9 | 136.9 | -2.95 (-2.11%) | 475,123 |
| 10 Oct 2022 | INR | 142.45 | 143.5 | 139.5 | 139.85 | 139.85 | -2.75 (-1.93%) | 374,454 |
| 7 Oct 2022 | INR | 145 | 146.15 | 142.1 | 142.6 | 142.6 | -3.05 (-2.09%) | 497,922 |
| 6 Oct 2022 | INR | 144.1 | 146.75 | 144 | 145.65 | 145.65 | +2.3 (+1.60%) | 721,426 |
| 4 Oct 2022 | INR | 142.8 | 143.8 | 141.3 | 143.35 | 143.35 | +5.55 (+4.03%) | 409,669 |
| 3 Oct 2022 | INR | 137 | 142.45 | 137 | 137.8 | 137.8 | +1.2 (+0.88%) | 2,563,353 |
| 30 Sep 2022 | INR | 138.25 | 138.7 | 135.45 | 136.6 | 136.6 | -1.5 (-1.09%) | 516,145 |
| 29 Sep 2022 | INR | 139.5 | 141.15 | 136.8 | 138.1 | 138.1 | +0.05 (+0.04%) | 477,356 |
| 28 Sep 2022 | INR | 138.85 | 139.95 | 137.35 | 138.05 | 138.05 | -0.8 (-0.58%) | 160,173 |
| 27 Sep 2022 | INR | 138.3 | 139.85 | 138.05 | 138.85 | 138.85 | +1.3 (+0.95%) | 157,680 |
| 26 Sep 2022 | INR | 143 | 143 | 135.85 | 137.55 | 137.55 | -6.25 (-4.35%) | 439,055 |
| 23 Sep 2022 | INR | 144.75 | 145.8 | 142 | 143.8 | 143.8 | -0.95 (-0.66%) | 310,543 |
| 22 Sep 2022 | INR | 148 | 154.5 | 121.5 | 144.75 | 144.75 | -3.45 (-2.33%) | 925,830 |
| 21 Sep 2022 | INR | 147 | 148.9 | 143.95 | 148.2 | 148.2 | +1.25 (+0.85%) | 879,650 |
| 20 Sep 2022 | INR | 141.05 | 148.5 | 140.85 | 146.95 | 146.95 | +6.8 (+4.85%) | 828,380 |
| 19 Sep 2022 | INR | 142.9 | 143.4 | 139.2 | 140.15 | 140.15 | -2.75 (-1.92%) | 506,374 |
| 16 Sep 2022 | INR | 145.5 | 146.8 | 141 | 142.9 | 142.9 | -2.45 (-1.69%) | 911,485 |
