| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 147.4 | 148.4 | 144.5 | 145.35 | 145.35 | -1.3 (-0.89%) | 497,540 |
| 14 Sep 2022 | INR | 147.3 | 148.6 | 146.4 | 146.65 | 146.65 | -1.7 (-1.15%) | 430,280 |
| 13 Sep 2022 | INR | 150.8 | 151.4 | 148.05 | 148.35 | 148.35 | -1 (-0.67%) | 499,288 |
| 12 Sep 2022 | INR | 151.9 | 152.6 | 148.5 | 149.35 | 149.35 | -1.6 (-1.06%) | 370,489 |
| 9 Sep 2022 | INR | 154.85 | 154.85 | 150 | 150.95 | 150.95 | -3.25 (-2.11%) | 525,895 |
| 8 Sep 2022 | INR | 152.4 | 155.1 | 152 | 154.2 | 154.2 | +2.55 (+1.68%) | 430,120 |
| 7 Sep 2022 | INR | 151.9 | 152.8 | 150.15 | 151.65 | 151.65 | -1.65 (-1.08%) | 300,251 |
| 6 Sep 2022 | INR | 153.45 | 154.55 | 150.25 | 153.3 | 153.3 | +1.35 (+0.89%) | 488,577 |
| 5 Sep 2022 | INR | 148 | 152.8 | 147.6 | 151.95 | 151.95 | +4.75 (+3.23%) | 849,807 |
| 2 Sep 2022 | INR | 148.7 | 151.7 | 146.5 | 147.2 | 147.2 | -0.8 (-0.54%) | 2,321,163 |
| 1 Sep 2022 | INR | 150 | 151.9 | 147.4 | 148 | 148 | -4.05 (-2.66%) | 504,295 |
| 30 Aug 2022 | INR | 149.5 | 152.5 | 148 | 152.05 | 152.05 | +3.95 (+2.67%) | 892,210 |
| 29 Aug 2022 | INR | 144.8 | 149.5 | 142 | 148.1 | 148.1 | +2.75 (+1.89%) | 872,204 |
| 26 Aug 2022 | INR | 145.9 | 147.8 | 144.8 | 145.35 | 145.35 | +0.1 (+0.07%) | 315,903 |
| 25 Aug 2022 | INR | 144 | 146 | 143 | 145.25 | 145.25 | +1.2 (+0.83%) | 422,591 |
| 24 Aug 2022 | INR | 144.5 | 145.9 | 143.5 | 144.05 | 144.05 | +0.2 (+0.14%) | 277,888 |
| 23 Aug 2022 | INR | 141.9 | 144.9 | 141.25 | 143.85 | 143.85 | +2.1 (+1.48%) | 547,988 |
| 22 Aug 2022 | INR | 142.15 | 143.9 | 140.3 | 141.75 | 141.75 | -4.15 (-2.84%) | 3,075,026 |
| 19 Aug 2022 | INR | 147 | 148 | 144.3 | 145.9 | 145.9 | -0.45 (-0.31%) | 585,259 |
| 18 Aug 2022 | INR | 142.15 | 147.45 | 142.15 | 146.35 | 146.35 | +4.75 (+3.35%) | 1,021,333 |
| 17 Aug 2022 | INR | 144.75 | 145.9 | 141.1 | 141.6 | 141.6 | -2.4 (-1.67%) | 907,353 |
| 16 Aug 2022 | INR | 144.9 | 147.8 | 143.05 | 144 | 144 | +0.85 (+0.59%) | 1,222,673 |
| 12 Aug 2022 | INR | 139 | 144.4 | 138.45 | 143.15 | 143.15 | +4.9 (+3.54%) | 1,021,533 |
| 11 Aug 2022 | INR | 139 | 139.25 | 137.65 | 138.25 | 138.25 | +0.1 (+0.07%) | 727,605 |
| 10 Aug 2022 | INR | 138.25 | 138.95 | 137.2 | 138.15 | 138.15 | -0.1 (-0.07%) | 326,088 |
| 8 Aug 2022 | INR | 135.5 | 139.2 | 135.3 | 138.25 | 138.25 | +3.65 (+2.71%) | 512,972 |
| 5 Aug 2022 | INR | 138 | 138 | 132 | 134.6 | 134.6 | -1.5 (-1.10%) | 521,864 |
| 4 Aug 2022 | INR | 137.65 | 138.3 | 134.5 | 136.1 | 136.1 | -1.4 (-1.02%) | 421,503 |
| 3 Aug 2022 | INR | 139.65 | 139.8 | 136.6 | 137.5 | 137.5 | -1.5 (-1.08%) | 406,652 |
| 2 Aug 2022 | INR | 136.1 | 140.75 | 135 | 139 | 139 | +2.9 (+2.13%) | 885,668 |
