| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 134.35 | 137.55 | 134 | 136.1 | 136.1 | +3.35 (+2.52%) | 723,073 |
| 29 Jul 2022 | INR | 134 | 134.15 | 131.5 | 132.75 | 132.75 | -0.55 (-0.41%) | 656,198 |
| 28 Jul 2022 | INR | 133.2 | 134.35 | 131.25 | 133.3 | 133.3 | +1.15 (+0.87%) | 374,356 |
| 27 Jul 2022 | INR | 131.6 | 133.6 | 131.25 | 132.15 | 132.15 | +0.8 (+0.61%) | 246,374 |
| 26 Jul 2022 | INR | 130.5 | 132 | 129.7 | 131.35 | 131.35 | -0.55 (-0.42%) | 551,585 |
| 25 Jul 2022 | INR | 136 | 136 | 131.5 | 131.9 | 131.9 | -8.15 (-5.82%) | 1,379,484 |
| 22 Jul 2022 | INR | 140.85 | 141.3 | 139.1 | 140.05 | 140.05 | +0.65 (+0.47%) | 437,759 |
| 21 Jul 2022 | INR | 139.6 | 141.2 | 137.8 | 139.4 | 139.4 | +2.3 (+1.68%) | 456,617 |
| 20 Jul 2022 | INR | 138.8 | 139 | 136.5 | 137.1 | 137.1 | +0.2 (+0.15%) | 395,722 |
| 19 Jul 2022 | INR | 136.3 | 137.55 | 135 | 136.9 | 136.9 | +0.95 (+0.70%) | 345,290 |
| 18 Jul 2022 | INR | 134.85 | 136.8 | 134.35 | 135.95 | 135.95 | +2.35 (+1.76%) | 220,502 |
| 15 Jul 2022 | INR | 133.1 | 134.2 | 132.1 | 133.6 | 133.6 | +1.2 (+0.91%) | 233,079 |
| 14 Jul 2022 | INR | 136 | 136.4 | 132.05 | 132.4 | 132.4 | -3.05 (-2.25%) | 319,251 |
| 13 Jul 2022 | INR | 136.1 | 136.55 | 134.75 | 135.45 | 135.45 | 0.0 (0.0%) | 202,959 |
| 12 Jul 2022 | INR | 136.9 | 137.3 | 134.7 | 135.45 | 135.45 | -1.35 (-0.99%) | 324,132 |
| 11 Jul 2022 | INR | 139.5 | 141.45 | 136.35 | 136.8 | 136.8 | -2.2 (-1.58%) | 393,825 |
| 8 Jul 2022 | INR | 140.6 | 140.7 | 138.5 | 139 | 139 | +0.05 (+0.04%) | 327,363 |
| 7 Jul 2022 | INR | 140.25 | 141.25 | 137.8 | 138.95 | 138.95 | -0.5 (-0.36%) | 281,330 |
| 6 Jul 2022 | INR | 138.4 | 140.05 | 137.75 | 139.45 | 139.45 | +1.7 (+1.23%) | 291,539 |
| 5 Jul 2022 | INR | 137.75 | 139.8 | 137 | 137.75 | 137.75 | +0.7 (+0.51%) | 432,963 |
| 4 Jul 2022 | INR | 137.1 | 138.5 | 136 | 137.05 | 137.05 | +0.35 (+0.26%) | 168,200 |
| 1 Jul 2022 | INR | 135.8 | 137.5 | 134.1 | 136.7 | 136.7 | +0.5 (+0.37%) | 118,082 |
| 30 Jun 2022 | INR | 135.5 | 137.25 | 135.45 | 136.2 | 136.2 | +1.2 (+0.89%) | 174,105 |
| 29 Jun 2022 | INR | 136 | 137.15 | 134.7 | 135 | 135 | -2.2 (-1.60%) | 249,305 |
| 28 Jun 2022 | INR | 139 | 139.95 | 136.3 | 137.2 | 137.2 | -2.05 (-1.47%) | 272,480 |
| 27 Jun 2022 | INR | 141.35 | 141.45 | 138.25 | 139.25 | 139.25 | +0.65 (+0.47%) | 166,702 |
| 24 Jun 2022 | INR | 139.7 | 141.45 | 137.85 | 138.6 | 138.6 | -0.4 (-0.29%) | 235,513 |
| 23 Jun 2022 | INR | 136.5 | 140.65 | 135.95 | 139 | 139 | +2.75 (+2.02%) | 257,930 |
| 22 Jun 2022 | INR | 137.05 | 138 | 135 | 136.25 | 136.25 | -1.1 (-0.80%) | 251,449 |
| 21 Jun 2022 | INR | 131.3 | 138.5 | 131 | 137.35 | 137.35 | +6.7 (+5.13%) | 325,798 |
