| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 134.7 | 136 | 129.2 | 130.65 | 130.65 | -3.3 (-2.46%) | 348,513 |
| 17 Jun 2022 | INR | 137.5 | 141 | 133.1 | 133.95 | 133.95 | -4.25 (-3.08%) | 474,136 |
| 16 Jun 2022 | INR | 146 | 168.9 | 137 | 138.2 | 138.2 | -4.95 (-3.46%) | 703,771 |
| 15 Jun 2022 | INR | 145.85 | 150.2 | 142.5 | 143.15 | 143.15 | -1 (-0.69%) | 370,900 |
| 14 Jun 2022 | INR | 147 | 150.65 | 140.1 | 144.15 | 144.15 | -3.7 (-2.50%) | 282,446 |
| 13 Jun 2022 | INR | 153 | 153 | 147.2 | 147.85 | 147.85 | -7 (-4.52%) | 337,119 |
| 10 Jun 2022 | INR | 152.75 | 156.2 | 152.1 | 154.85 | 154.85 | +0.8 (+0.52%) | 138,293 |
| 9 Jun 2022 | INR | 153 | 154.8 | 152.25 | 154.05 | 154.05 | +0.5 (+0.33%) | 197,857 |
| 8 Jun 2022 | INR | 160.4 | 160.5 | 153.05 | 153.55 | 153.55 | -5.2 (-3.28%) | 301,896 |
| 7 Jun 2022 | INR | 163.7 | 163.7 | 158 | 158.75 | 158.75 | -4.7 (-2.88%) | 249,412 |
| 6 Jun 2022 | INR | 160.4 | 164 | 156.35 | 163.45 | 163.45 | +2.5 (+1.55%) | 578,685 |
| 3 Jun 2022 | INR | 157.8 | 162 | 157.3 | 160.95 | 160.95 | +4.05 (+2.58%) | 740,785 |
| 2 Jun 2022 | INR | 155.5 | 159.35 | 155.1 | 156.9 | 156.9 | +0.8 (+0.51%) | 319,377 |
| 1 Jun 2022 | INR | 157.8 | 159.45 | 152.65 | 156.1 | 156.1 | -0.9 (-0.57%) | 478,311 |
| 31 May 2022 | INR | 153.1 | 158.25 | 151.7 | 157 | 157 | +3.9 (+2.55%) | 593,822 |
| 30 May 2022 | INR | 146 | 154.5 | 144.4 | 153.1 | 153.1 | +8.7 (+6.02%) | 469,778 |
| 27 May 2022 | INR | 141.9 | 145.5 | 141.6 | 144.4 | 144.4 | +5.1 (+3.66%) | 217,096 |
| 26 May 2022 | INR | 140 | 143.5 | 138 | 139.3 | 139.3 | -0.95 (-0.68%) | 463,573 |
| 25 May 2022 | INR | 146.5 | 147 | 139.2 | 140.25 | 140.25 | -5.7 (-3.91%) | 308,237 |
| 24 May 2022 | INR | 148.5 | 150.85 | 145.15 | 145.95 | 145.95 | -3.45 (-2.31%) | 128,446 |
| 23 May 2022 | INR | 151.45 | 152.2 | 148.45 | 149.4 | 149.4 | -1.3 (-0.86%) | 277,775 |
| 20 May 2022 | INR | 153.4 | 153.4 | 149.45 | 150.7 | 150.7 | +0.95 (+0.63%) | 353,809 |
| 19 May 2022 | INR | 146.4 | 152.9 | 144.25 | 149.75 | 149.75 | +2 (+1.35%) | 901,942 |
| 18 May 2022 | INR | 144 | 149.85 | 144 | 147.75 | 147.75 | +5.4 (+3.79%) | 460,639 |
| 17 May 2022 | INR | 138.4 | 144 | 138.4 | 142.35 | 142.35 | +5.1 (+3.72%) | 259,217 |
| 16 May 2022 | INR | 140.5 | 142 | 136 | 137.25 | 137.25 | -2.55 (-1.82%) | 314,102 |
| 13 May 2022 | INR | 142.15 | 144.25 | 139 | 139.8 | 139.8 | +0.1 (+0.07%) | 269,046 |
| 12 May 2022 | INR | 140.9 | 142 | 127.5 | 139.7 | 139.7 | -0.5 (-0.36%) | 410,667 |
| 11 May 2022 | INR | 145.95 | 147.2 | 139 | 140.2 | 140.2 | -5.05 (-3.48%) | 359,476 |
| 10 May 2022 | INR | 144.2 | 147 | 125 | 145.25 | 145.25 | +1.5 (+1.04%) | 337,049 |
