| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 146.3 | 147.4 | 141.6 | 143.75 | 143.75 | -2.1 (-1.44%) | 246,244 |
| 6 May 2022 | INR | 144.95 | 147.9 | 142.2 | 145.85 | 145.85 | +0.35 (+0.24%) | 437,604 |
| 5 May 2022 | INR | 151 | 152.6 | 144.95 | 145.5 | 145.5 | -3.25 (-2.18%) | 624,305 |
| 4 May 2022 | INR | 156 | 156.2 | 147.1 | 148.75 | 148.75 | -6.4 (-4.13%) | 622,571 |
| 2 May 2022 | INR | 154.8 | 156.2 | 152.4 | 155.15 | 155.15 | -1.05 (-0.67%) | 234,987 |
| 29 Apr 2022 | INR | 159.3 | 160.6 | 155.55 | 156.2 | 156.2 | -2.6 (-1.64%) | 279,383 |
| 28 Apr 2022 | INR | 156.9 | 160.9 | 154.6 | 158.8 | 158.8 | +2.7 (+1.73%) | 256,987 |
| 27 Apr 2022 | INR | 156.9 | 157.95 | 153.3 | 156.1 | 156.1 | -1.85 (-1.17%) | 275,693 |
| 26 Apr 2022 | INR | 161.9 | 161.9 | 157.2 | 157.95 | 157.95 | -1.25 (-0.79%) | 259,922 |
| 25 Apr 2022 | INR | 161 | 161.85 | 159 | 159.2 | 159.2 | -2.75 (-1.70%) | 272,662 |
| 22 Apr 2022 | INR | 162.4 | 165.4 | 160.7 | 161.95 | 161.95 | -0.45 (-0.28%) | 778,153 |
| 21 Apr 2022 | INR | 163.5 | 164.45 | 161 | 162.4 | 162.4 | -0.7 (-0.43%) | 307,613 |
| 20 Apr 2022 | INR | 161.85 | 165 | 160.55 | 163.1 | 163.1 | +2.1 (+1.30%) | 333,893 |
| 19 Apr 2022 | INR | 162.3 | 165.9 | 157.9 | 161 | 161 | -0.05 (-0.03%) | 372,118 |
| 18 Apr 2022 | INR | 164.8 | 164.8 | 159.65 | 161.05 | 161.05 | -2.95 (-1.80%) | 382,995 |
| 13 Apr 2022 | INR | 164.9 | 166.7 | 163.15 | 164 | 164 | +0.1 (+0.06%) | 388,433 |
| 12 Apr 2022 | INR | 170.2 | 170.8 | 163 | 163.9 | 163.9 | -6.3 (-3.70%) | 889,752 |
| 11 Apr 2022 | INR | 166.1 | 171.4 | 166.1 | 170.2 | 170.2 | +4.6 (+2.78%) | 725,890 |
| 8 Apr 2022 | INR | 164.3 | 167.5 | 163.75 | 165.6 | 165.6 | +2.2 (+1.35%) | 1,432,360 |
| 7 Apr 2022 | INR | 167.25 | 169.7 | 163 | 163.4 | 163.4 | -3 (-1.80%) | 611,474 |
| 6 Apr 2022 | INR | 166.75 | 169.8 | 164.1 | 166.4 | 166.4 | -1.15 (-0.69%) | 753,306 |
| 5 Apr 2022 | INR | 162 | 168.8 | 160 | 167.55 | 167.55 | +8.5 (+5.34%) | 1,120,354 |
| 4 Apr 2022 | INR | 156 | 159.65 | 155.45 | 159.05 | 159.05 | +5.2 (+3.38%) | 627,766 |
| 1 Apr 2022 | INR | 154.45 | 157.55 | 153.1 | 153.85 | 153.85 | -0.8 (-0.52%) | 568,081 |
| 31 Mar 2022 | INR | 155.45 | 157.35 | 152.5 | 154.65 | 154.65 | -0.05 (-0.03%) | 505,348 |
| 30 Mar 2022 | INR | 150 | 158 | 150 | 154.7 | 154.7 | +5.5 (+3.69%) | 776,610 |
| 29 Mar 2022 | INR | 150 | 152 | 148 | 149.2 | 149.2 | +0.7 (+0.47%) | 497,611 |
| 28 Mar 2022 | INR | 151.65 | 152.35 | 148 | 148.5 | 148.5 | -3.15 (-2.08%) | 423,437 |
| 25 Mar 2022 | INR | 152.7 | 154.15 | 151 | 151.65 | 151.65 | -0.6 (-0.39%) | 334,368 |
| 24 Mar 2022 | INR | 152.35 | 154.95 | 151.85 | 152.25 | 152.25 | -0.1 (-0.07%) | 382,337 |
